THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.01 | 1.00 | 1.00 | 7,056 | 11 | 7,050 |
| 26/08/2010 | 1.00 | 0.99 | 1.00 | 3,719 | 8 | 3,725 |
| 25/08/2010 | 1.01 | 1.00 | 1.00 | 6,025 | 6 | 6,025 |
| 24/08/2010 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 22/08/2010 | 1.00 | 1.00 | 1.00 | 3,100 | 9 | 3,100 |
| 19/08/2010 | 1.00 | 0.99 | 0.99 | 2,495 | 9 | 2,500 |
| 18/08/2010 | 1.01 | 1.00 | 1.00 | 6,460 | 18 | 6,450 |
| 16/08/2010 | 1.03 | 1.03 | 1.03 | 3,863 | 8 | 3,750 |
| 12/08/2010 | 1.07 | 1.05 | 1.07 | 106 | 2 | 100 |
| 11/08/2010 | 1.02 | 1.02 | 1.02 | 648 | 2 | 635 |
| 10/08/2010 | 1.03 | 1.03 | 1.03 | 57 | 1 | 55 |
| 09/08/2010 | 1.05 | 1.02 | 1.02 | 2,656 | 11 | 2,600 |
| 03/08/2010 | 1.07 | 1.02 | 1.07 | 231 | 2 | 225 |
| 01/08/2010 | 1.07 | 1.02 | 1.06 | 676 | 4 | 650 |
| 29/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 20/07/2010 | 1.06 | 1.02 | 1.06 | 304 | 3 | 288 |
| 19/07/2010 | 1.07 | 1.06 | 1.06 | 6,043 | 8 | 5,700 |
| 18/07/2010 | 1.06 | 1.03 | 1.03 | 150 | 3 | 143 |
| 15/07/2010 | 1.06 | 1.05 | 1.05 | 4,740 | 5 | 4,500 |
| 13/07/2010 | 1.07 | 1.04 | 1.07 | 176 | 4 | 165 |