THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 0.88 | 0.88 | 0.88 | 1,848 | 8 | 2,100 |
| 05/12/2010 | 0.90 | 0.89 | 0.89 | 625 | 3 | 700 |
| 01/12/2010 | 0.90 | 0.87 | 0.89 | 584 | 5 | 653 |
| 30/11/2010 | 0.88 | 0.88 | 0.88 | 282 | 5 | 321 |
| 29/11/2010 | 0.91 | 0.88 | 0.91 | 539 | 5 | 600 |
| 28/11/2010 | 0.88 | 0.88 | 0.88 | 528 | 3 | 600 |
| 25/11/2010 | 0.90 | 0.87 | 0.87 | 1,405 | 11 | 1,600 |
| 24/11/2010 | 0.88 | 0.87 | 0.87 | 218 | 3 | 250 |
| 23/11/2010 | 0.87 | 0.86 | 0.87 | 6,043 | 12 | 6,969 |
| 22/11/2010 | 0.87 | 0.87 | 0.87 | 1,691 | 5 | 1,944 |
| 21/11/2010 | 0.88 | 0.87 | 0.88 | 1,581 | 4 | 1,800 |
| 14/11/2010 | 0.90 | 0.86 | 0.90 | 1,096 | 14 | 1,250 |
| 11/11/2010 | 0.87 | 0.86 | 0.87 | 226 | 4 | 260 |
| 10/11/2010 | 0.87 | 0.87 | 0.87 | 7,561 | 16 | 8,691 |
| 08/11/2010 | 0.90 | 0.88 | 0.88 | 2,019 | 11 | 2,290 |
| 07/11/2010 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 04/11/2010 | 0.91 | 0.88 | 0.91 | 1,040 | 9 | 1,150 |
| 03/11/2010 | 0.90 | 0.89 | 0.89 | 1,398 | 17 | 1,556 |
| 02/11/2010 | 0.91 | 0.89 | 0.89 | 5,010 | 19 | 5,584 |
| 01/11/2010 | 0.95 | 0.91 | 0.91 | 29,694 | 51 | 32,525 |