THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 1.11 | 1.09 | 1.11 | 388 | 4 | 350 |
| 02/06/2010 | 1.14 | 1.06 | 1.14 | 272 | 3 | 250 |
| 27/05/2010 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 24/05/2010 | 1.14 | 1.14 | 1.14 | 416 | 2 | 365 |
| 23/05/2010 | 1.15 | 1.12 | 1.15 | 227 | 2 | 200 |
| 19/05/2010 | 1.10 | 1.06 | 1.10 | 1,699 | 4 | 1,550 |
| 18/05/2010 | 1.11 | 1.08 | 1.08 | 8,371 | 8 | 7,720 |
| 17/05/2010 | 1.13 | 1.13 | 1.13 | 124 | 2 | 110 |
| 16/05/2010 | 1.14 | 1.12 | 1.12 | 719 | 4 | 640 |
| 13/05/2010 | 1.16 | 1.14 | 1.15 | 2,300 | 5 | 2,000 |
| 12/05/2010 | 1.19 | 1.11 | 1.19 | 10,201 | 16 | 8,884 |
| 10/05/2010 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 06/05/2010 | 1.13 | 1.12 | 1.13 | 6,205 | 6 | 5,500 |
| 05/05/2010 | 1.12 | 1.11 | 1.12 | 2,124 | 8 | 1,900 |
| 04/05/2010 | 1.15 | 1.10 | 1.15 | 10,687 | 17 | 9,450 |
| 02/05/2010 | 1.10 | 1.10 | 1.10 | 124,807 | 22 | 113,461 |
| 29/04/2010 | 1.13 | 1.10 | 1.13 | 7,712 | 6 | 7,011 |
| 28/04/2010 | 1.15 | 1.15 | 1.15 | 6,383 | 4 | 5,550 |
| 27/04/2010 | 1.16 | 1.13 | 1.16 | 104,122 | 32 | 90,653 |
| 25/04/2010 | 1.19 | 1.17 | 1.18 | 20,910 | 40 | 17,698 |