THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 0.97 | 0.95 | 0.95 | 13,006 | 21 | 13,592 |
| 28/09/2010 | 0.98 | 0.97 | 0.97 | 18,947 | 29 | 19,500 |
| 27/09/2010 | 0.99 | 0.98 | 0.98 | 7,373 | 20 | 7,500 |
| 26/09/2010 | 1.00 | 1.00 | 1.00 | 5,500 | 9 | 5,500 |
| 23/09/2010 | 1.01 | 1.00 | 1.00 | 3,080 | 6 | 3,050 |
| 22/09/2010 | 1.03 | 1.00 | 1.00 | 18,233 | 26 | 18,150 |
| 21/09/2010 | 1.01 | 1.00 | 1.00 | 13,214 | 14 | 13,211 |
| 20/09/2010 | 1.02 | 1.00 | 1.01 | 1,366 | 9 | 1,350 |
| 19/09/2010 | 1.00 | 1.00 | 1.00 | 16,200 | 13 | 16,200 |
| 16/09/2010 | 1.00 | 0.99 | 1.00 | 2,674 | 12 | 2,700 |
| 15/09/2010 | 1.00 | 0.99 | 0.99 | 2,401 | 5 | 2,410 |
| 14/09/2010 | 0.99 | 0.99 | 0.99 | 4,495 | 5 | 4,540 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 1,389 | 6 | 1,400 |
| 08/09/2010 | 1.00 | 1.00 | 1.00 | 762 | 5 | 762 |
| 07/09/2010 | 1.00 | 1.00 | 1.00 | 1,663 | 7 | 1,663 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 108 | 2 | 108 |
| 02/09/2010 | 1.01 | 1.00 | 1.00 | 13,853 | 13 | 13,846 |
| 01/09/2010 | 1.01 | 1.00 | 1.00 | 1,201 | 7 | 1,200 |
| 31/08/2010 | 1.00 | 0.99 | 1.00 | 5,555 | 4 | 5,555 |
| 30/08/2010 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |