THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 0.96 | 0.95 | 0.95 | 11,256 | 37 | 11,845 |
| 28/10/2010 | 0.99 | 0.98 | 0.99 | 1,334 | 4 | 1,350 |
| 27/10/2010 | 0.98 | 0.98 | 0.98 | 280 | 3 | 286 |
| 26/10/2010 | 1.00 | 0.99 | 1.00 | 1,146 | 5 | 1,150 |
| 25/10/2010 | 1.00 | 0.97 | 1.00 | 440 | 2 | 450 |
| 24/10/2010 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 21/10/2010 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 20/10/2010 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 19/10/2010 | 0.98 | 0.97 | 0.98 | 293 | 3 | 300 |
| 18/10/2010 | 1.00 | 0.95 | 0.95 | 6,115 | 10 | 6,355 |
| 17/10/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 14/10/2010 | 0.99 | 0.99 | 0.99 | 1,267 | 7 | 1,280 |
| 12/10/2010 | 0.99 | 0.99 | 0.99 | 1,980 | 6 | 2,000 |
| 11/10/2010 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 10/10/2010 | 1.02 | 1.01 | 1.02 | 1,461 | 6 | 1,445 |
| 06/10/2010 | 1.03 | 1.00 | 1.01 | 1,465 | 6 | 1,450 |
| 05/10/2010 | 1.03 | 1.01 | 1.01 | 1,744 | 8 | 1,700 |
| 04/10/2010 | 1.02 | 0.99 | 1.02 | 49,856 | 31 | 48,950 |
| 03/10/2010 | 0.98 | 0.96 | 0.98 | 6,760 | 14 | 7,000 |
| 30/09/2010 | 0.96 | 0.95 | 0.96 | 6,300 | 15 | 6,620 |