THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2011 | 1.01 | 0.99 | 1.01 | 7,490 | 13 | 7,560 |
| 06/09/2011 | 1.02 | 1.01 | 1.01 | 4,878 | 11 | 4,800 |
| 05/09/2011 | 1.04 | 1.03 | 1.04 | 1,083 | 6 | 1,050 |
| 04/09/2011 | 1.02 | 1.02 | 1.02 | 561 | 3 | 550 |
| 29/08/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 28/08/2011 | 0.99 | 0.98 | 0.99 | 1,237 | 7 | 1,250 |
| 25/08/2011 | 0.98 | 0.96 | 0.98 | 2,304 | 7 | 2,383 |
| 24/08/2011 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 23/08/2011 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 21/08/2011 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 17/08/2011 | 0.99 | 0.96 | 0.99 | 2,083 | 11 | 2,150 |
| 16/08/2011 | 0.99 | 0.98 | 0.98 | 3,642 | 8 | 3,700 |
| 15/08/2011 | 1.00 | 1.00 | 1.00 | 1,250 | 3 | 1,250 |
| 14/08/2011 | 1.00 | 1.00 | 1.00 | 9,400 | 12 | 9,400 |
| 09/08/2011 | 1.04 | 1.02 | 1.04 | 1,029 | 6 | 1,000 |
| 08/08/2011 | 1.06 | 1.05 | 1.05 | 369 | 2 | 350 |
| 07/08/2011 | 1.06 | 1.04 | 1.06 | 3,208 | 7 | 3,050 |
| 04/08/2011 | 1.05 | 1.03 | 1.05 | 3,416 | 12 | 3,269 |
| 03/08/2011 | 1.07 | 1.04 | 1.04 | 3,125 | 7 | 2,996 |
| 02/08/2011 | 1.06 | 1.05 | 1.06 | 1,210 | 5 | 1,150 |