THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2012 | 0.98 | 0.97 | 0.98 | 3,273 | 8 | 3,355 |
| 17/01/2012 | 0.99 | 0.97 | 0.99 | 3,972 | 11 | 4,071 |
| 16/01/2012 | 0.97 | 0.97 | 0.97 | 272 | 2 | 280 |
| 15/01/2012 | 0.97 | 0.96 | 0.97 | 2,951 | 7 | 3,042 |
| 12/01/2012 | 0.96 | 0.96 | 0.96 | 5,151 | 14 | 5,366 |
| 11/01/2012 | 0.98 | 0.96 | 0.97 | 11,232 | 19 | 11,650 |
| 10/01/2012 | 0.98 | 0.97 | 0.98 | 980 | 7 | 1,010 |
| 09/01/2012 | 0.98 | 0.97 | 0.97 | 5,395 | 14 | 5,559 |
| 08/01/2012 | 0.98 | 0.98 | 0.98 | 784 | 2 | 800 |
| 05/01/2012 | 0.98 | 0.96 | 0.98 | 16,511 | 18 | 16,950 |
| 04/01/2012 | 1.00 | 0.96 | 0.98 | 22,347 | 39 | 22,769 |
| 03/01/2012 | 1.00 | 0.99 | 0.99 | 10,551 | 36 | 10,637 |
| 02/01/2012 | 0.97 | 0.94 | 0.97 | 22,055 | 41 | 22,858 |
| 28/12/2011 | 0.95 | 0.93 | 0.93 | 9,135 | 13 | 9,734 |
| 27/12/2011 | 0.96 | 0.92 | 0.93 | 13,926 | 31 | 14,977 |
| 26/12/2011 | 0.98 | 0.95 | 0.95 | 23,025 | 33 | 24,213 |
| 22/12/2011 | 1.00 | 0.97 | 0.97 | 8,048 | 7 | 8,139 |
| 21/12/2011 | 1.00 | 0.96 | 1.00 | 5,421 | 14 | 5,550 |
| 20/12/2011 | 0.99 | 0.99 | 0.99 | 11,392 | 7 | 11,507 |
| 19/12/2011 | 1.00 | 0.99 | 1.00 | 955 | 6 | 960 |