THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 1.07 | 1.05 | 1.07 | 29 | 2 | 27 |
| 28/07/2011 | 1.07 | 1.06 | 1.07 | 3,747 | 10 | 3,525 |
| 27/07/2011 | 1.07 | 1.04 | 1.07 | 5,455 | 15 | 5,220 |
| 26/07/2011 | 1.07 | 1.06 | 1.07 | 2,208 | 5 | 2,083 |
| 24/07/2011 | 1.07 | 1.07 | 1.07 | 26 | 1 | 24 |
| 21/07/2011 | 1.06 | 1.03 | 1.04 | 15,897 | 25 | 15,280 |
| 20/07/2011 | 1.08 | 1.05 | 1.08 | 3,481 | 8 | 3,300 |
| 19/07/2011 | 1.09 | 1.05 | 1.09 | 11,936 | 20 | 11,320 |
| 18/07/2011 | 1.08 | 1.07 | 1.08 | 1,313 | 3 | 1,225 |
| 17/07/2011 | 1.09 | 1.07 | 1.09 | 3,399 | 4 | 3,120 |
| 14/07/2011 | 1.09 | 1.07 | 1.09 | 4,853 | 13 | 4,511 |
| 13/07/2011 | 1.09 | 1.05 | 1.09 | 1,259 | 5 | 1,195 |
| 12/07/2011 | 1.10 | 1.07 | 1.10 | 4,875 | 13 | 4,538 |
| 11/07/2011 | 1.09 | 1.08 | 1.09 | 2,017 | 10 | 1,857 |
| 10/07/2011 | 1.10 | 1.09 | 1.09 | 1,373 | 3 | 1,250 |
| 07/07/2011 | 1.10 | 1.07 | 1.10 | 5 | 2 | 5 |
| 06/07/2011 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 05/07/2011 | 1.10 | 1.09 | 1.10 | 11,949 | 30 | 10,884 |
| 04/07/2011 | 1.09 | 1.07 | 1.09 | 5,635 | 15 | 5,203 |
| 03/07/2011 | 1.07 | 1.06 | 1.07 | 7,484 | 12 | 7,000 |