THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 1.01 | 0.99 | 1.01 | 5,955 | 10 | 6,005 |
| 15/12/2011 | 1.02 | 1.01 | 1.01 | 1,419 | 9 | 1,400 |
| 14/12/2011 | 1.02 | 1.00 | 1.00 | 8,320 | 19 | 8,234 |
| 13/12/2011 | 1.04 | 1.02 | 1.02 | 9,204 | 18 | 9,004 |
| 12/12/2011 | 1.04 | 1.03 | 1.04 | 2,833 | 7 | 2,744 |
| 11/12/2011 | 1.05 | 1.02 | 1.02 | 29,617 | 49 | 28,550 |
| 08/12/2011 | 1.04 | 1.02 | 1.04 | 24,963 | 39 | 24,237 |
| 07/12/2011 | 1.04 | 1.01 | 1.04 | 17,241 | 29 | 16,750 |
| 06/12/2011 | 1.02 | 1.00 | 1.00 | 1,538 | 6 | 1,537 |
| 05/12/2011 | 1.02 | 1.01 | 1.02 | 14,809 | 32 | 14,623 |
| 04/12/2011 | 1.07 | 1.03 | 1.05 | 98,318 | 127 | 93,117 |
| 01/12/2011 | 1.04 | 1.00 | 1.04 | 106,542 | 107 | 104,209 |
| 30/11/2011 | 1.00 | 0.97 | 1.00 | 9,607 | 23 | 9,754 |
| 29/11/2011 | 0.97 | 0.96 | 0.96 | 5,737 | 13 | 5,970 |
| 28/11/2011 | 1.01 | 0.97 | 0.99 | 10,220 | 14 | 10,501 |
| 27/11/2011 | 1.02 | 1.00 | 1.02 | 3,984 | 12 | 3,950 |
| 24/11/2011 | 1.04 | 1.00 | 1.03 | 61,149 | 85 | 59,737 |
| 23/11/2011 | 1.00 | 0.95 | 1.00 | 41,097 | 81 | 41,427 |
| 22/11/2011 | 0.98 | 0.96 | 0.96 | 6,968 | 14 | 7,235 |
| 21/11/2011 | 0.99 | 0.98 | 0.99 | 1,032 | 3 | 1,050 |