Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	1.00	0.99	0.99	1,191	4	1,200
17/11/2011	0.99	0.97	0.99	2,960	2	3,050
16/11/2011	1.00	0.97	0.99	9,332	21	9,460
15/11/2011	0.99	0.97	0.99	40,696	59	41,400
14/11/2011	0.97	0.93	0.97	17,459	37	18,163
13/11/2011	0.95	0.93	0.95	2,118	5	2,250
02/11/2011	0.96	0.94	0.96	245	3	260
01/11/2011	0.97	0.94	0.96	12,448	17	13,100
31/10/2011	0.98	0.92	0.98	20,721	48	21,836
30/10/2011	0.95	0.93	0.94	2,912	15	3,075
27/10/2011	0.93	0.92	0.93	3,700	10	4,000
26/10/2011	0.93	0.92	0.93	2,895	16	3,120
25/10/2011	0.92	0.90	0.92	972	6	1,075
24/10/2011	0.90	0.88	0.90	2,421	18	2,709
23/10/2011	0.89	0.87	0.88	525	6	600
20/10/2011	0.89	0.86	0.88	3,733	9	4,316
12/10/2011	0.90	0.89	0.90	5,893	15	6,554
11/10/2011	0.90	0.82	0.90	17,349	19	20,840
10/10/2011	0.87	0.86	0.86	7,299	6	8,475
09/10/2011	0.91	0.90	0.90	7,409	18	8,230

Download Table