THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2011 | 1.07 | 1.04 | 1.07 | 2,200 | 8 | 2,087 |
| 29/06/2011 | 1.06 | 1.04 | 1.04 | 4,180 | 11 | 4,000 |
| 28/06/2011 | 1.09 | 1.03 | 1.09 | 12,087 | 12 | 11,680 |
| 27/06/2011 | 1.06 | 1.04 | 1.04 | 6,270 | 14 | 6,000 |
| 26/06/2011 | 1.06 | 1.06 | 1.06 | 7,325 | 15 | 6,910 |
| 23/06/2011 | 1.09 | 1.05 | 1.09 | 40,804 | 35 | 38,568 |
| 22/06/2011 | 1.10 | 1.06 | 1.07 | 16,465 | 25 | 15,400 |
| 21/06/2011 | 1.11 | 1.07 | 1.07 | 64,654 | 52 | 59,535 |
| 20/06/2011 | 1.13 | 1.12 | 1.12 | 5,630 | 3 | 5,000 |
| 19/06/2011 | 1.14 | 1.11 | 1.14 | 5,196 | 13 | 4,675 |
| 16/06/2011 | 1.13 | 1.11 | 1.12 | 7,981 | 15 | 7,125 |
| 15/06/2011 | 1.12 | 1.11 | 1.12 | 10,664 | 19 | 9,600 |
| 14/06/2011 | 1.12 | 1.12 | 1.12 | 4,659 | 10 | 4,160 |
| 13/06/2011 | 1.12 | 1.11 | 1.12 | 8,799 | 16 | 7,900 |
| 12/06/2011 | 1.12 | 1.12 | 1.12 | 6,558 | 10 | 5,855 |
| 09/06/2011 | 1.11 | 1.09 | 1.10 | 12,439 | 17 | 11,350 |
| 08/06/2011 | 1.14 | 1.09 | 1.09 | 52,669 | 29 | 46,990 |
| 07/06/2011 | 1.13 | 1.10 | 1.13 | 25,312 | 25 | 22,695 |
| 06/06/2011 | 1.12 | 1.10 | 1.12 | 3,540 | 10 | 3,200 |
| 05/06/2011 | 1.11 | 1.10 | 1.11 | 19,713 | 27 | 17,881 |