THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 1.12 | 1.08 | 1.09 | 75,358 | 39 | 69,025 |
| 01/06/2011 | 1.14 | 1.12 | 1.13 | 32,837 | 36 | 29,030 |
| 31/05/2011 | 1.14 | 1.12 | 1.14 | 23,732 | 44 | 21,000 |
| 30/05/2011 | 1.14 | 1.11 | 1.13 | 53,397 | 60 | 47,688 |
| 29/05/2011 | 1.18 | 1.14 | 1.15 | 26,673 | 49 | 23,153 |
| 26/05/2011 | 1.15 | 1.14 | 1.14 | 20,022 | 21 | 17,462 |
| 24/05/2011 | 1.16 | 1.10 | 1.14 | 297,225 | 145 | 264,465 |
| 23/05/2011 | 1.18 | 1.15 | 1.15 | 185,638 | 85 | 161,391 |
| 22/05/2011 | 1.32 | 1.21 | 1.21 | 139,277 | 67 | 113,900 |
| 19/05/2011 | 1.32 | 1.27 | 1.27 | 114,388 | 73 | 88,610 |
| 18/05/2011 | 1.26 | 1.20 | 1.26 | 157,091 | 88 | 125,348 |
| 17/05/2011 | 1.20 | 1.20 | 1.20 | 86,880 | 47 | 72,400 |
| 16/05/2011 | 1.22 | 1.15 | 1.15 | 84,391 | 60 | 70,974 |
| 15/05/2011 | 1.17 | 1.17 | 1.17 | 37,259 | 36 | 31,845 |
| 12/05/2011 | 1.12 | 1.08 | 1.12 | 100,181 | 63 | 89,871 |
| 11/05/2011 | 1.07 | 1.05 | 1.07 | 105,551 | 53 | 98,683 |
| 10/05/2011 | 1.02 | 1.00 | 1.02 | 40,205 | 37 | 39,463 |
| 09/05/2011 | 1.00 | 0.96 | 0.98 | 19,742 | 33 | 20,202 |
| 08/05/2011 | 1.04 | 1.01 | 1.01 | 18,107 | 36 | 17,650 |
| 05/05/2011 | 1.00 | 1.00 | 1.00 | 20,575 | 22 | 20,575 |