THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2011 | 0.95 | 0.91 | 0.94 | 4,996 | 8 | 5,430 |
| 05/10/2011 | 0.95 | 0.92 | 0.95 | 419 | 2 | 455 |
| 04/10/2011 | 0.98 | 0.94 | 0.96 | 2,276 | 6 | 2,400 |
| 03/10/2011 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 02/10/2011 | 0.95 | 0.94 | 0.94 | 2,607 | 5 | 2,750 |
| 28/09/2011 | 0.98 | 0.94 | 0.98 | 5,384 | 18 | 5,520 |
| 27/09/2011 | 0.98 | 0.97 | 0.98 | 146 | 3 | 150 |
| 26/09/2011 | 0.97 | 0.97 | 0.97 | 3,880 | 3 | 4,000 |
| 25/09/2011 | 0.96 | 0.95 | 0.95 | 2,879 | 6 | 3,015 |
| 22/09/2011 | 0.97 | 0.97 | 0.97 | 39 | 1 | 40 |
| 21/09/2011 | 0.99 | 0.96 | 0.98 | 1,254 | 9 | 1,280 |
| 20/09/2011 | 0.98 | 0.95 | 0.95 | 22,184 | 29 | 23,300 |
| 19/09/2011 | 0.99 | 0.98 | 0.99 | 1,178 | 3 | 1,200 |
| 18/09/2011 | 1.00 | 0.99 | 1.00 | 2,535 | 4 | 2,550 |
| 15/09/2011 | 0.99 | 0.98 | 0.99 | 1,433 | 4 | 1,455 |
| 14/09/2011 | 0.99 | 0.98 | 0.99 | 5,734 | 14 | 5,800 |
| 13/09/2011 | 1.01 | 1.00 | 1.01 | 1,405 | 5 | 1,400 |
| 12/09/2011 | 1.01 | 1.00 | 1.00 | 1,131 | 4 | 1,130 |
| 11/09/2011 | 1.01 | 1.00 | 1.01 | 2,237 | 7 | 2,230 |
| 08/09/2011 | 1.01 | 1.00 | 1.01 | 5,511 | 15 | 5,500 |