THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2014 | 1.58 | 1.47 | 1.54 | 110,216 | 242 | 74,006 |
| 17/04/2014 | 1.47 | 1.37 | 1.47 | 74,041 | 28 | 52,133 |
| 16/04/2014 | 1.48 | 1.39 | 1.40 | 43,215 | 48 | 30,689 |
| 15/04/2014 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 14/04/2014 | 1.45 | 1.44 | 1.45 | 217 | 3 | 150 |
| 13/04/2014 | 1.46 | 1.39 | 1.39 | 364 | 6 | 255 |
| 10/04/2014 | 1.46 | 1.43 | 1.46 | 1,885 | 6 | 1,315 |
| 09/04/2014 | 1.50 | 1.47 | 1.49 | 247,414 | 16 | 167,169 |
| 08/04/2014 | 1.49 | 1.46 | 1.48 | 239,941 | 6 | 164,335 |
| 07/04/2014 | 1.50 | 1.48 | 1.49 | 67 | 5 | 45 |
| 06/04/2014 | 1.54 | 1.50 | 1.50 | 2,335 | 8 | 1,550 |
| 03/04/2014 | 1.55 | 1.50 | 1.50 | 16,880 | 12 | 10,980 |
| 02/04/2014 | 1.54 | 1.53 | 1.54 | 615 | 4 | 400 |
| 01/04/2014 | 1.59 | 1.52 | 1.52 | 3,390 | 14 | 2,200 |
| 31/03/2014 | 1.55 | 1.55 | 1.55 | 1,705 | 2 | 1,100 |
| 30/03/2014 | 1.59 | 1.50 | 1.50 | 27,214 | 29 | 17,823 |
| 27/03/2014 | 1.60 | 1.53 | 1.55 | 7,645 | 5 | 4,990 |
| 26/03/2014 | 1.60 | 1.50 | 1.60 | 6,290 | 14 | 4,035 |
| 25/03/2014 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 24/03/2014 | 1.60 | 1.57 | 1.60 | 2,543 | 5 | 1,600 |