THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 1.72 | 1.63 | 1.72 | 6,069 | 15 | 3,590 |
| 10/02/2014 | 1.74 | 1.71 | 1.71 | 190 | 3 | 110 |
| 09/02/2014 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 06/02/2014 | 1.74 | 1.67 | 1.67 | 89,308 | 63 | 53,033 |
| 05/02/2014 | 1.77 | 1.69 | 1.75 | 13,646 | 25 | 7,972 |
| 30/01/2014 | 1.77 | 1.70 | 1.77 | 2,075 | 7 | 1,200 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 10,791 | 9 | 6,110 |
| 28/01/2014 | 1.79 | 1.76 | 1.78 | 17,819 | 20 | 10,068 |
| 27/01/2014 | 1.78 | 1.72 | 1.78 | 23,275 | 29 | 13,285 |
| 26/01/2014 | 1.75 | 1.72 | 1.74 | 21,042 | 30 | 12,150 |
| 23/01/2014 | 1.75 | 1.70 | 1.72 | 35,871 | 28 | 20,850 |
| 22/01/2014 | 1.70 | 1.66 | 1.70 | 72,196 | 40 | 42,675 |
| 21/01/2014 | 1.65 | 1.61 | 1.62 | 24,807 | 31 | 15,390 |
| 20/01/2014 | 1.69 | 1.67 | 1.69 | 13,710 | 7 | 8,200 |
| 19/01/2014 | 1.70 | 1.65 | 1.69 | 14,270 | 10 | 8,600 |
| 16/01/2014 | 1.68 | 1.64 | 1.65 | 68,607 | 39 | 41,400 |
| 15/01/2014 | 1.66 | 1.63 | 1.63 | 12,137 | 8 | 7,350 |
| 14/01/2014 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 13/01/2014 | 1.68 | 1.67 | 1.68 | 961 | 6 | 575 |
| 09/01/2014 | 1.67 | 1.64 | 1.67 | 1,579 | 7 | 950 |