THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 1.45 | 1.40 | 1.45 | 2,850 | 6 | 2,021 |
| 03/06/2014 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 02/06/2014 | 1.40 | 1.31 | 1.40 | 1,055 | 5 | 790 |
| 01/06/2014 | 1.43 | 1.36 | 1.36 | 1,482 | 7 | 1,057 |
| 29/05/2014 | 1.43 | 1.36 | 1.43 | 2,354 | 17 | 1,697 |
| 22/05/2014 | 1.45 | 1.37 | 1.43 | 1,903 | 14 | 1,371 |
| 20/05/2014 | 1.44 | 1.43 | 1.44 | 165 | 2 | 115 |
| 19/05/2014 | 1.41 | 1.38 | 1.41 | 244 | 4 | 175 |
| 14/05/2014 | 1.43 | 1.39 | 1.43 | 845 | 8 | 600 |
| 13/05/2014 | 1.46 | 1.37 | 1.37 | 1,500 | 11 | 1,075 |
| 12/05/2014 | 1.46 | 1.44 | 1.44 | 65 | 2 | 45 |
| 11/05/2014 | 1.44 | 1.44 | 1.44 | 36 | 2 | 25 |
| 08/05/2014 | 1.45 | 1.45 | 1.45 | 164 | 5 | 113 |
| 06/05/2014 | 1.49 | 1.45 | 1.48 | 509 | 6 | 350 |
| 05/05/2014 | 1.45 | 1.45 | 1.45 | 160 | 3 | 110 |
| 04/05/2014 | 1.50 | 1.49 | 1.50 | 315 | 4 | 210 |
| 30/04/2014 | 1.49 | 1.45 | 1.49 | 440 | 4 | 300 |
| 27/04/2014 | 1.52 | 1.50 | 1.52 | 413 | 3 | 275 |
| 24/04/2014 | 1.49 | 1.45 | 1.48 | 5,348 | 18 | 3,655 |
| 22/04/2014 | 1.52 | 1.47 | 1.52 | 31,710 | 29 | 21,329 |