THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 1.64 | 1.60 | 1.64 | 237,675 | 31 | 145,045 |
| 07/01/2014 | 1.65 | 1.58 | 1.58 | 229,103 | 29 | 140,111 |
| 06/01/2014 | 1.67 | 1.64 | 1.65 | 135,653 | 84 | 82,100 |
| 05/01/2014 | 1.72 | 1.65 | 1.65 | 130,539 | 64 | 78,800 |
| 02/01/2014 | 1.73 | 1.70 | 1.73 | 24,891 | 10 | 14,600 |
| 31/12/2013 | 1.71 | 1.64 | 1.71 | 25,730 | 16 | 15,070 |
| 30/12/2013 | 1.71 | 1.64 | 1.68 | 176,310 | 6 | 103,750 |
| 29/12/2013 | 1.76 | 1.66 | 1.71 | 68,849 | 45 | 40,550 |
| 26/12/2013 | 1.74 | 1.73 | 1.73 | 580 | 3 | 335 |
| 24/12/2013 | 1.77 | 1.72 | 1.72 | 222,094 | 41 | 127,025 |
| 23/12/2013 | 1.79 | 1.71 | 1.79 | 17,354 | 10 | 10,015 |
| 22/12/2013 | 1.80 | 1.74 | 1.78 | 17,375 | 10 | 9,815 |
| 19/12/2013 | 1.80 | 1.76 | 1.80 | 17,840 | 16 | 10,125 |
| 18/12/2013 | 1.80 | 1.68 | 1.80 | 53,803 | 50 | 30,850 |
| 17/12/2013 | 1.74 | 1.73 | 1.74 | 536 | 2 | 310 |
| 16/12/2013 | 1.76 | 1.67 | 1.74 | 90,905 | 16 | 52,834 |
| 11/12/2013 | 1.75 | 1.74 | 1.74 | 12,072 | 12 | 6,910 |
| 10/12/2013 | 1.76 | 1.71 | 1.76 | 148,167 | 31 | 85,620 |
| 09/12/2013 | 1.75 | 1.70 | 1.75 | 24,909 | 26 | 14,486 |
| 08/12/2013 | 1.74 | 1.63 | 1.73 | 138,236 | 116 | 81,356 |