THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2014 | 1.14 | 1.12 | 1.13 | 1,298 | 6 | 1,150 |
| 19/08/2014 | 1.13 | 1.08 | 1.13 | 2,028 | 9 | 1,801 |
| 18/08/2014 | 1.15 | 1.08 | 1.08 | 3,119 | 8 | 2,845 |
| 17/08/2014 | 1.10 | 1.10 | 1.10 | 4,879 | 14 | 4,435 |
| 14/08/2014 | 1.15 | 1.12 | 1.15 | 1,247 | 4 | 1,112 |
| 13/08/2014 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 12/08/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/08/2014 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 10/08/2014 | 1.15 | 1.13 | 1.13 | 3,104 | 10 | 2,740 |
| 07/08/2014 | 1.15 | 1.12 | 1.13 | 3,029 | 17 | 2,645 |
| 06/08/2014 | 1.20 | 1.14 | 1.16 | 10,665 | 50 | 9,221 |
| 05/08/2014 | 1.21 | 1.18 | 1.20 | 1,449 | 8 | 1,210 |
| 04/08/2014 | 1.20 | 1.16 | 1.16 | 2,583 | 21 | 2,200 |
| 03/08/2014 | 1.22 | 1.21 | 1.21 | 708 | 7 | 585 |
| 27/07/2014 | 1.23 | 1.18 | 1.21 | 8,255 | 38 | 6,965 |
| 24/07/2014 | 1.25 | 1.22 | 1.24 | 704 | 4 | 575 |
| 23/07/2014 | 1.28 | 1.24 | 1.28 | 293 | 4 | 235 |
| 22/07/2014 | 1.24 | 1.19 | 1.24 | 1,773 | 15 | 1,460 |
| 21/07/2014 | 1.28 | 1.19 | 1.19 | 963 | 13 | 800 |
| 20/07/2014 | 1.29 | 1.25 | 1.25 | 1,643 | 3 | 1,285 |