THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 5 | 1,000 |
| 02/10/2014 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 30/09/2014 | 1.11 | 1.08 | 1.11 | 690 | 4 | 637 |
| 29/09/2014 | 1.12 | 1.08 | 1.08 | 758 | 3 | 700 |
| 28/09/2014 | 1.11 | 1.10 | 1.10 | 760 | 2 | 685 |
| 22/09/2014 | 1.15 | 1.11 | 1.15 | 47,013 | 8 | 41,250 |
| 21/09/2014 | 1.10 | 1.08 | 1.10 | 380 | 4 | 347 |
| 18/09/2014 | 1.11 | 1.08 | 1.11 | 1,408 | 6 | 1,284 |
| 16/09/2014 | 1.13 | 1.10 | 1.13 | 2,316 | 13 | 2,080 |
| 14/09/2014 | 1.12 | 1.06 | 1.10 | 2,348 | 11 | 2,200 |
| 10/09/2014 | 1.11 | 1.08 | 1.11 | 596 | 3 | 545 |
| 09/09/2014 | 1.09 | 1.09 | 1.09 | 600 | 5 | 550 |
| 07/09/2014 | 1.14 | 1.12 | 1.14 | 225 | 2 | 200 |
| 03/09/2014 | 1.12 | 1.12 | 1.12 | 39 | 1 | 35 |
| 02/09/2014 | 1.08 | 1.08 | 1.08 | 697 | 3 | 645 |
| 27/08/2014 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 26/08/2014 | 1.13 | 1.07 | 1.12 | 1,063 | 10 | 971 |
| 25/08/2014 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 24/08/2014 | 1.10 | 1.10 | 1.10 | 572 | 4 | 520 |
| 21/08/2014 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |