THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.60 | 1.58 | 1.58 | 238 | 2 | 150 |
| 20/03/2014 | 1.61 | 1.58 | 1.58 | 88,477 | 5 | 55,300 |
| 19/03/2014 | 1.61 | 1.60 | 1.61 | 88,161 | 2 | 55,100 |
| 17/03/2014 | 1.61 | 1.56 | 1.61 | 239 | 2 | 150 |
| 16/03/2014 | 1.62 | 1.61 | 1.62 | 648 | 4 | 400 |
| 13/03/2014 | 1.62 | 1.56 | 1.62 | 403 | 4 | 250 |
| 11/03/2014 | 1.62 | 1.56 | 1.62 | 821 | 8 | 510 |
| 10/03/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 09/03/2014 | 1.62 | 1.60 | 1.60 | 17,000 | 12 | 10,560 |
| 05/03/2014 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 04/03/2014 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 03/03/2014 | 1.62 | 1.60 | 1.62 | 6,505 | 4 | 4,065 |
| 02/03/2014 | 1.63 | 1.59 | 1.63 | 923 | 6 | 575 |
| 27/02/2014 | 1.66 | 1.59 | 1.62 | 9,021 | 37 | 5,524 |
| 26/02/2014 | 1.59 | 1.52 | 1.59 | 2,986 | 13 | 1,905 |
| 25/02/2014 | 1.61 | 1.59 | 1.59 | 19,647 | 29 | 12,350 |
| 24/02/2014 | 1.67 | 1.61 | 1.67 | 236,667 | 6 | 146,958 |
| 23/02/2014 | 1.68 | 1.59 | 1.64 | 231,484 | 11 | 145,560 |
| 20/02/2014 | 1.63 | 1.62 | 1.62 | 7,809 | 17 | 4,820 |
| 18/02/2014 | 1.70 | 1.64 | 1.70 | 12,738 | 11 | 7,715 |