THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2013 | 1.77 | 1.71 | 1.71 | 70,352 | 61 | 40,795 |
| 04/12/2013 | 1.80 | 1.71 | 1.79 | 100,049 | 119 | 57,696 |
| 03/12/2013 | 1.82 | 1.72 | 1.79 | 219,520 | 107 | 124,972 |
| 27/11/2013 | 1.77 | 1.72 | 1.72 | 228,403 | 97 | 129,890 |
| 26/11/2013 | 1.78 | 1.74 | 1.76 | 33,441 | 35 | 18,991 |
| 25/11/2013 | 1.75 | 1.72 | 1.74 | 23,797 | 34 | 13,667 |
| 24/11/2013 | 1.68 | 1.60 | 1.68 | 159,980 | 45 | 97,853 |
| 21/11/2013 | 1.67 | 1.60 | 1.60 | 70,264 | 71 | 42,947 |
| 20/11/2013 | 1.66 | 1.60 | 1.60 | 305,304 | 49 | 185,729 |
| 19/11/2013 | 1.67 | 1.63 | 1.64 | 233,696 | 30 | 140,951 |
| 18/11/2013 | 1.69 | 1.64 | 1.66 | 32,350 | 35 | 19,405 |
| 17/11/2013 | 1.67 | 1.60 | 1.63 | 231,331 | 72 | 141,310 |
| 14/11/2013 | 1.66 | 1.61 | 1.65 | 73,324 | 78 | 45,129 |
| 13/11/2013 | 1.65 | 1.60 | 1.64 | 191,205 | 102 | 117,853 |
| 12/11/2013 | 1.62 | 1.56 | 1.62 | 161,546 | 106 | 102,142 |
| 11/11/2013 | 1.56 | 1.44 | 1.56 | 309,275 | 103 | 207,148 |
| 10/11/2013 | 1.59 | 1.51 | 1.51 | 114,252 | 55 | 73,170 |
| 06/11/2013 | 1.63 | 1.54 | 1.58 | 152,644 | 103 | 96,913 |
| 05/11/2013 | 1.62 | 1.56 | 1.62 | 148,250 | 133 | 92,724 |
| 04/11/2013 | 1.56 | 1.52 | 1.55 | 202,256 | 103 | 130,769 |