JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 2.76 | 2.75 | 2.75 | 13,775 | 5 | 5,009 |
| 25/08/2019 | 2.79 | 2.78 | 2.78 | 7,599 | 7 | 2,733 |
| 22/08/2019 | 2.80 | 2.80 | 2.80 | 3,940 | 3 | 1,407 |
| 21/08/2019 | 2.81 | 2.80 | 2.80 | 2,302 | 7 | 822 |
| 20/08/2019 | 2.80 | 2.80 | 2.80 | 21,020 | 10 | 7,507 |
| 19/08/2019 | 2.81 | 2.80 | 2.80 | 43,766 | 11 | 15,608 |
| 18/08/2019 | 2.81 | 2.80 | 2.80 | 32,812 | 10 | 11,715 |
| 15/08/2019 | 2.82 | 2.78 | 2.82 | 7,079 | 5 | 2,545 |
| 08/08/2019 | 2.80 | 2.79 | 2.79 | 5,213 | 11 | 1,865 |
| 07/08/2019 | 2.82 | 2.80 | 2.80 | 9,025 | 11 | 3,217 |
| 06/08/2019 | 2.82 | 2.82 | 2.82 | 733 | 1 | 260 |
| 05/08/2019 | 2.84 | 2.80 | 2.81 | 40,361 | 9 | 14,279 |
| 04/08/2019 | 2.84 | 2.84 | 2.84 | 341 | 1 | 120 |
| 01/08/2019 | 2.84 | 2.82 | 2.84 | 8,644 | 4 | 3,061 |
| 31/07/2019 | 2.84 | 2.82 | 2.83 | 13,653 | 13 | 4,832 |
| 30/07/2019 | 2.89 | 2.88 | 2.89 | 1,924 | 8 | 666 |
| 29/07/2019 | 2.84 | 2.83 | 2.83 | 8,627 | 11 | 3,045 |
| 25/07/2019 | 2.85 | 2.84 | 2.85 | 4,872 | 4 | 1,712 |
| 24/07/2019 | 2.90 | 2.85 | 2.85 | 631 | 3 | 219 |
| 23/07/2019 | 2.90 | 2.87 | 2.90 | 1,153 | 7 | 400 |