JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2019 | 2.96 | 2.95 | 2.95 | 4,430 | 2 | 1,500 |
| 02/04/2019 | 2.99 | 2.95 | 2.98 | 6,397 | 10 | 2,155 |
| 28/03/2019 | 2.96 | 2.96 | 2.96 | 3,981 | 2 | 1,345 |
| 27/03/2019 | 2.96 | 2.95 | 2.95 | 9,792 | 7 | 3,313 |
| 26/03/2019 | 2.96 | 2.96 | 2.96 | 5,914 | 3 | 1,998 |
| 25/03/2019 | 2.99 | 2.97 | 2.99 | 14,848 | 4 | 4,987 |
| 24/03/2019 | 2.97 | 2.96 | 2.96 | 19,044 | 16 | 6,432 |
| 21/03/2019 | 2.96 | 2.96 | 2.96 | 1,344 | 2 | 454 |
| 20/03/2019 | 3.00 | 2.97 | 3.00 | 45,394 | 13 | 15,250 |
| 19/03/2019 | 2.97 | 2.97 | 2.97 | 1,634 | 4 | 550 |
| 18/03/2019 | 2.98 | 2.97 | 2.97 | 4,619 | 2 | 1,552 |
| 17/03/2019 | 2.98 | 2.98 | 2.98 | 5,251 | 6 | 1,762 |
| 14/03/2019 | 3.00 | 3.00 | 3.00 | 9,981 | 6 | 3,327 |
| 13/03/2019 | 2.98 | 2.97 | 2.98 | 1,242 | 2 | 417 |
| 12/03/2019 | 3.01 | 3.00 | 3.01 | 4,229 | 3 | 1,407 |
| 11/03/2019 | 3.01 | 3.00 | 3.00 | 3,523 | 7 | 1,172 |
| 10/03/2019 | 3.01 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 07/03/2019 | 3.00 | 3.00 | 3.00 | 3,387 | 7 | 1,129 |
| 06/03/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 2 | 2,000 |
| 05/03/2019 | 3.00 | 3.00 | 3.00 | 4,104 | 3 | 1,368 |