Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price3.07

Last Closing3.06

No. of Transactions39

SectorBanks

Low Price3.05

Opening Price3.07

No. of Shares56,504

Div5.90

Change-0.01

Closing Price3.05

Average Price3.06

P/E5.03

Value Traded172,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	2.77	2.76	2.76	16,439	7	5,949
12/09/2019	2.76	2.75	2.76	855	3	310
11/09/2019	2.76	2.75	2.75	3,575	4	1,296
10/09/2019	2.76	2.75	2.76	149	2	54
09/09/2019	2.76	2.75	2.76	10,610	9	3,857
08/09/2019	2.76	2.76	2.76	828	1	300
05/09/2019	2.76	2.75	2.76	394	5	143
04/09/2019	2.77	2.77	2.77	693	1	250
02/09/2019	2.76	2.76	2.76	1,256	4	455
01/09/2019	2.80	2.76	2.80	835	5	300
29/08/2019	2.76	2.75	2.76	4,003	3	1,452
28/08/2019	2.79	2.75	2.75	13,809	10	5,000
27/08/2019	2.79	2.76	2.79	9,389	5	3,371
26/08/2019	2.76	2.75	2.75	13,775	5	5,009
25/08/2019	2.79	2.78	2.78	7,599	7	2,733
22/08/2019	2.80	2.80	2.80	3,940	3	1,407
21/08/2019	2.81	2.80	2.80	2,302	7	822
20/08/2019	2.80	2.80	2.80	21,020	10	7,507
19/08/2019	2.81	2.80	2.80	43,766	11	15,608
18/08/2019	2.81	2.80	2.80	32,812	10	11,715

Download Table