Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.14

Last Closing3.17

No. of Transactions12

SectorBanks

Low Price3.07

Opening Price3.10

No. of Shares31,795

Div5.86

Change-0.10

Closing Price3.07

Average Price3.10

P/E5.06

Value Traded98,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	2.80	2.74	2.80	13,141	15	4,768
09/05/2019	2.82	2.80	2.80	1,108	2	393
08/05/2019	2.82	2.77	2.82	437,445	9	157,898
07/05/2019	2.82	2.75	2.76	3,234	12	1,173
06/05/2019	2.87	2.82	2.82	644	10	228
05/05/2019	2.88	2.88	2.88	29	1	10
01/05/2019	2.73	2.73	2.73	109	1	40
28/04/2019	2.95	2.93	2.93	9,532	7	3,245
24/04/2019	2.95	2.93	2.93	13,255	4	4,500
23/04/2019	2.93	2.93	2.93	13,915	2	4,749
21/04/2019	2.93	2.93	2.93	472	1	161
18/04/2019	2.95	2.93	2.95	3,898	4	1,325
16/04/2019	2.95	2.92	2.92	27,742	10	9,442
15/04/2019	2.92	2.92	2.92	1,740	3	596
14/04/2019	2.91	2.91	2.91	1,455	1	500
11/04/2019	2.92	2.90	2.90	9,171	9	3,141
10/04/2019	2.93	2.93	2.93	4,184	4	1,428
09/04/2019	2.94	2.93	2.94	1,416	5	482
08/04/2019	2.94	2.94	2.94	6,250	4	2,126
07/04/2019	2.95	2.94	2.94	3,544	3	1,202

Download Table