Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price3.33

Last Closing3.39

No. of Transactions22

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares17,679

Div5.41

Change-0.06

Closing Price3.33

Average Price3.33

P/E5.64

Value Traded58,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	2.77	2.77	2.77	55	1	20
15/01/2020	2.81	2.68	2.75	47,557	30	17,152
14/01/2020	2.67	2.63	2.67	1,456	6	550
13/01/2020	2.59	2.58	2.59	3,550	4	1,372
12/01/2020	2.58	2.57	2.58	1,134	4	440
09/01/2020	2.56	2.56	2.56	197	1	77
08/01/2020	2.57	2.54	2.56	24,808	22	9,704
07/01/2020	2.57	2.51	2.57	10,229	7	3,993
05/01/2020	2.54	2.50	2.50	6,799	9	2,709
02/01/2020	2.51	2.50	2.51	3,154	3	1,257
31/12/2019	2.51	2.51	2.51	7,530	2	3,000
30/12/2019	2.51	2.50	2.51	9,913	4	3,951
29/12/2019	2.51	2.50	2.51	11,475	6	4,572
26/12/2019	2.51	2.51	2.51	3,263	2	1,300
24/12/2019	2.50	2.50	2.50	3,773	6	1,509
23/12/2019	2.50	2.48	2.50	6,944	5	2,795
22/12/2019	2.50	2.50	2.50	1,390	5	556
19/12/2019	2.51	2.50	2.50	17,939	14	7,167
17/12/2019	2.53	2.51	2.51	7,533	6	2,991
16/12/2019	2.55	2.53	2.55	3,151	9	1,242

Download Table