Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price3.07

Last Closing3.06

No. of Transactions39

SectorBanks

Low Price3.05

Opening Price3.07

No. of Shares56,504

Div5.90

Change-0.01

Closing Price3.05

Average Price3.06

P/E5.03

Value Traded172,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2019	2.54	2.53	2.54	355	4	140
13/11/2019	2.52	2.51	2.52	4,851	6	1,925
12/11/2019	2.51	2.51	2.51	896	1	357
11/11/2019	2.51	2.51	2.51	228	2	91
10/11/2019	2.48	2.46	2.48	4,659	9	1,880
07/11/2019	2.48	2.48	2.48	1,843	3	743
06/11/2019	2.50	2.48	2.48	21,316	23	8,581
05/11/2019	2.49	2.47	2.49	24,584	27	9,941
04/11/2019	2.50	2.45	2.48	60,487	37	24,414
03/11/2019	2.50	2.48	2.48	1,245	5	500
31/10/2019	2.58	2.41	2.46	163,748	54	65,920
30/10/2019	2.66	2.56	2.60	66,658	50	25,744
29/10/2019	2.68	2.68	2.68	565	2	211
28/10/2019	2.69	2.69	2.69	404	1	150
27/10/2019	2.68	2.68	2.68	268	2	100
24/10/2019	2.70	2.66	2.70	4,757	9	1,779
22/10/2019	2.67	2.66	2.67	1,791	3	671
21/10/2019	2.70	2.66	2.70	9,566	7	3,546
20/10/2019	2.74	2.70	2.70	4,875	9	1,800
17/10/2019	2.73	2.70	2.73	12,884	9	4,750

Download Table