Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketFirst

High Price3.07

Last Closing3.06

No. of Transactions39

SectorBanks

Low Price3.05

Opening Price3.07

No. of Shares56,504

Div5.90

Change-0.01

Closing Price3.05

Average Price3.06

P/E5.03

Value Traded172,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	2.75	2.71	2.74	6,989	11	2,550
15/10/2019	2.77	2.70	2.77	13,625	16	5,000
14/10/2019	2.70	2.69	2.69	6,710	11	2,490
13/10/2019	2.69	2.61	2.69	146,687	34	55,798
10/10/2019	2.70	2.69	2.69	7,301	12	2,714
09/10/2019	2.72	2.70	2.70	8,926	8	3,305
08/10/2019	2.74	2.74	2.74	274	1	100
07/10/2019	2.79	2.69	2.70	122,634	37	45,250
06/10/2019	2.75	2.73	2.74	22,261	16	8,141
03/10/2019	2.78	2.77	2.78	3,184	2	1,146
02/10/2019	2.79	2.78	2.79	1,793	5	643
01/10/2019	2.79	2.77	2.78	6,940	4	2,505
30/09/2019	2.80	2.78	2.78	2,093	3	750
29/09/2019	2.79	2.74	2.78	5,016	10	1,817
25/09/2019	2.76	2.76	2.76	662	1	240
24/09/2019	2.75	2.75	2.75	5,107	4	1,857
23/09/2019	2.79	2.74	2.75	4,063	6	1,474
19/09/2019	2.79	2.75	2.79	1,734	2	626
18/09/2019	2.74	2.74	2.74	110	1	40
17/09/2019	2.76	2.74	2.74	23,184	17	8,432

Download Table