Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.14

Last Closing3.17

No. of Transactions12

SectorBanks

Low Price3.07

Opening Price3.10

No. of Shares31,795

Div5.86

Change-0.10

Closing Price3.07

Average Price3.10

P/E5.06

Value Traded98,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	2.68	2.68	2.68	5,974	5	2,229
27/01/2020	2.71	2.69	2.69	10,090	13	3,743
26/01/2020	2.71	2.69	2.71	2,030	5	750
23/01/2020	2.72	2.68	2.68	15,407	8	5,720
22/01/2020	2.73	2.71	2.73	3,201	3	1,180
21/01/2020	2.75	2.75	2.75	4,092	5	1,488
20/01/2020	2.76	2.75	2.75	12,934	7	4,700
19/01/2020	2.77	2.74	2.77	17,924	12	6,512
16/01/2020	2.77	2.77	2.77	55	1	20
15/01/2020	2.81	2.68	2.75	47,557	30	17,152
14/01/2020	2.67	2.63	2.67	1,456	6	550
13/01/2020	2.59	2.58	2.59	3,550	4	1,372
12/01/2020	2.58	2.57	2.58	1,134	4	440
09/01/2020	2.56	2.56	2.56	197	1	77
08/01/2020	2.57	2.54	2.56	24,808	22	9,704
07/01/2020	2.57	2.51	2.57	10,229	7	3,993
05/01/2020	2.54	2.50	2.50	6,799	9	2,709
02/01/2020	2.51	2.50	2.51	3,154	3	1,257
31/12/2019	2.51	2.51	2.51	7,530	2	3,000
30/12/2019	2.51	2.50	2.51	9,913	4	3,951

Download Table