Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2020 2.26 2.26 2.26 4,045 1 1,790
13/05/2020 2.24 2.24 2.24 37,688 8 16,825
12/05/2020 2.24 2.24 2.24 4,558 3 2,035
11/05/2020 2.29 2.29 2.29 5,496 4 2,400
10/05/2020 2.34 2.34 2.34 468 2 200
16/03/2020 2.39 2.39 2.39 1,195 2 500
15/03/2020 2.46 2.32 2.45 21,331 20 8,975
12/03/2020 2.54 2.50 2.50 26,188 18 10,450
11/03/2020 2.54 2.54 2.54 14,239 14 5,606
10/03/2020 2.60 2.54 2.54 7,449 14 2,917
09/03/2020 2.61 2.60 2.61 6,930 12 2,665
08/03/2020 2.60 2.60 2.60 3,232 1 1,243
05/03/2020 2.69 2.69 2.69 135 1 50
04/03/2020 2.68 2.68 2.68 174 2 65
03/03/2020 2.66 2.56 2.56 70,437 20 26,887
02/03/2020 2.67 2.67 2.67 312 1 117
01/03/2020 2.67 2.67 2.67 988 1 370
26/02/2020 2.70 2.70 2.70 2,009 2 744
25/02/2020 2.70 2.70 2.70 691 2 256
24/02/2020 2.69 2.68 2.68 2,147 3 801
Download Table