JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2003 | 4.65 | 4.65 | 4.65 | 5,180 | 5 | 1,114 |
| 12/05/2003 | 4.65 | 4.60 | 4.65 | 9,972 | 18 | 2,149 |
| 08/05/2003 | 4.65 | 4.64 | 4.65 | 26,532 | 20 | 5,706 |
| 07/05/2003 | 4.65 | 4.50 | 4.65 | 51,210 | 19 | 11,374 |
| 06/05/2003 | 4.52 | 4.50 | 4.50 | 83,005 | 14 | 18,445 |
| 05/05/2003 | 4.50 | 4.50 | 4.50 | 5,450 | 5 | 1,211 |
| 04/05/2003 | 4.55 | 4.53 | 4.55 | 1,863 | 3 | 410 |
| 30/04/2003 | 4.70 | 4.50 | 4.50 | 4,484 | 5 | 988 |
| 29/04/2003 | 4.50 | 4.50 | 4.50 | 3,200 | 2 | 711 |
| 28/04/2003 | 4.50 | 4.49 | 4.50 | 18,310 | 13 | 4,069 |
| 27/04/2003 | 4.50 | 4.50 | 4.50 | 10,575 | 4 | 2,350 |
| 24/04/2003 | 4.60 | 4.48 | 4.60 | 6,668 | 7 | 1,478 |
| 23/04/2003 | 4.50 | 4.40 | 4.50 | 1,663 | 3 | 372 |
| 21/04/2003 | 4.49 | 4.45 | 4.45 | 1,015 | 11 | 228 |
| 20/04/2003 | 4.50 | 4.49 | 4.50 | 2,446 | 9 | 544 |
| 17/04/2003 | 4.53 | 4.50 | 4.50 | 19,955 | 7 | 4,429 |
| 16/04/2003 | 4.55 | 4.50 | 4.55 | 21,905 | 9 | 4,865 |
| 15/04/2003 | 4.55 | 4.50 | 4.55 | 85,779 | 27 | 18,958 |
| 14/04/2003 | 4.60 | 4.51 | 4.57 | 48,175 | 9 | 10,672 |
| 13/04/2003 | 4.65 | 4.51 | 4.59 | 22,351 | 5 | 4,940 |