JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2003 | 7.51 | 7.50 | 7.50 | 24,652 | 22 | 3,286 |
| 23/10/2003 | 7.63 | 7.50 | 7.60 | 62,496 | 17 | 8,263 |
| 21/10/2003 | 7.73 | 7.65 | 7.65 | 6,565 | 5 | 857 |
| 20/10/2003 | 7.65 | 7.60 | 7.65 | 36,927 | 6 | 4,833 |
| 19/10/2003 | 7.80 | 7.56 | 7.80 | 7,120 | 9 | 922 |
| 16/10/2003 | 7.65 | 7.39 | 7.55 | 5,304 | 7 | 702 |
| 15/10/2003 | 7.50 | 7.50 | 7.50 | 165 | 1 | 22 |
| 14/10/2003 | 7.75 | 7.70 | 7.75 | 19,940 | 4 | 2,573 |
| 13/10/2003 | 7.75 | 7.75 | 7.75 | 2,356 | 4 | 304 |
| 12/10/2003 | 7.85 | 7.75 | 7.85 | 790 | 2 | 101 |
| 09/10/2003 | 7.90 | 7.80 | 7.90 | 3,054 | 11 | 388 |
| 08/10/2003 | 7.88 | 7.70 | 7.70 | 8,774 | 6 | 1,122 |
| 07/10/2003 | 7.80 | 7.70 | 7.80 | 21,317 | 13 | 2,740 |
| 06/10/2003 | 7.70 | 7.60 | 7.70 | 6,064 | 9 | 795 |
| 02/10/2003 | 7.80 | 7.70 | 7.80 | 20,952 | 9 | 2,693 |
| 30/09/2003 | 7.85 | 7.70 | 7.85 | 8,211 | 9 | 1,053 |
| 29/09/2003 | 7.90 | 7.87 | 7.87 | 21,094 | 9 | 2,678 |
| 28/09/2003 | 7.87 | 7.45 | 7.87 | 115,477 | 33 | 15,076 |
| 25/09/2003 | 7.50 | 7.50 | 7.50 | 7,500 | 2 | 1,000 |
| 23/09/2003 | 7.70 | 7.69 | 7.69 | 2,624 | 8 | 341 |