JORDAN KUWAIT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.40
Last Closing2.38
No. of Transactions13
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares2,203
Div3.35
Change0.01
Closing Price2.39
Average Price2.40
P/E5.37
Value Traded5,279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2001 | 2.38 | 2.35 | 2.35 | 13,346 | 25 | 5,646 |
25/07/2001 | 2.30 | 2.22 | 2.30 | 15,247 | 8 | 6,767 |
24/07/2001 | 2.21 | 2.16 | 2.21 | 1,927 | 9 | 876 |
23/07/2001 | 2.16 | 2.15 | 2.16 | 1,248 | 4 | 580 |
22/07/2001 | 2.15 | 2.15 | 2.15 | 1,309 | 5 | 609 |
19/07/2001 | 2.15 | 2.15 | 2.15 | 15,153 | 10 | 7,048 |
18/07/2001 | 2.15 | 2.14 | 2.14 | 1,590 | 10 | 742 |
17/07/2001 | 2.16 | 2.13 | 2.16 | 12,814 | 13 | 5,988 |
16/07/2001 | 2.18 | 2.17 | 2.17 | 1,947 | 9 | 897 |
15/07/2001 | 2.16 | 2.13 | 2.16 | 1,284 | 10 | 600 |