JORDAN KUWAIT BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.06
Last Closing3.03
No. of Transactions7
SectorBanks
Low Price3.04
Opening Price3.06
No. of Shares2,000
Div5.92
Change0.01
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded6,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2003 | 4.02 | 4.00 | 4.02 | 40,544 | 10 | 10,120 |
| 30/03/2003 | 4.01 | 4.00 | 4.00 | 29,655 | 18 | 7,412 |
| 27/03/2003 | 4.01 | 3.95 | 4.01 | 54,605 | 23 | 13,636 |
| 25/03/2003 | 4.00 | 3.95 | 4.00 | 4,246 | 7 | 1,064 |
| 24/03/2003 | 4.02 | 3.98 | 4.01 | 13,682 | 8 | 3,411 |
| 23/03/2003 | 4.02 | 3.90 | 4.02 | 32,533 | 32 | 8,210 |
| 20/03/2003 | 4.00 | 3.80 | 3.95 | 52,032 | 27 | 13,521 |
| 19/03/2003 | 3.85 | 3.75 | 3.81 | 36,877 | 38 | 9,796 |
| 18/03/2003 | 3.75 | 3.54 | 3.75 | 15,232 | 27 | 4,190 |
| 16/03/2003 | 3.58 | 3.50 | 3.58 | 9,484 | 14 | 2,699 |
| 13/03/2003 | 3.60 | 3.51 | 3.51 | 6,495 | 12 | 1,842 |
| 12/03/2003 | 3.54 | 3.50 | 3.50 | 36,143 | 8 | 10,316 |
| 11/03/2003 | 3.63 | 3.48 | 3.53 | 8,797 | 17 | 2,504 |
| 10/03/2003 | 3.54 | 3.46 | 3.46 | 39,163 | 4 | 11,200 |
| 09/03/2003 | 3.55 | 3.50 | 3.50 | 20,072 | 6 | 5,724 |
| 06/03/2003 | 3.55 | 3.54 | 3.55 | 15,487 | 24 | 4,363 |
| 05/03/2003 | 3.55 | 3.55 | 3.55 | 12,826 | 15 | 3,613 |
| 03/03/2003 | 3.60 | 3.46 | 3.60 | 21,464 | 19 | 6,181 |
| 02/03/2003 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 27/02/2003 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |