JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 7.14 | 6.80 | 7.14 | 172,247 | 42 | 24,628 |
| 10/07/2003 | 6.90 | 6.70 | 6.80 | 35,952 | 23 | 5,272 |
| 09/07/2003 | 6.82 | 6.55 | 6.82 | 47,577 | 19 | 7,112 |
| 08/07/2003 | 6.56 | 6.50 | 6.50 | 12,356 | 10 | 1,900 |
| 07/07/2003 | 6.56 | 6.30 | 6.56 | 23,906 | 9 | 3,701 |
| 06/07/2003 | 6.25 | 6.07 | 6.25 | 27,260 | 11 | 4,447 |
| 03/07/2003 | 6.13 | 6.00 | 6.13 | 92,284 | 20 | 15,277 |
| 02/07/2003 | 6.15 | 6.02 | 6.10 | 22,317 | 10 | 3,653 |
| 01/07/2003 | 6.09 | 6.00 | 6.09 | 110,341 | 39 | 18,192 |
| 30/06/2003 | 6.09 | 5.80 | 5.80 | 20,312 | 10 | 3,394 |
| 29/06/2003 | 6.10 | 5.99 | 6.10 | 39,404 | 26 | 6,514 |
| 26/06/2003 | 6.10 | 5.96 | 6.10 | 116,570 | 25 | 19,491 |
| 25/06/2003 | 5.99 | 5.95 | 5.99 | 112,953 | 10 | 18,974 |
| 24/06/2003 | 5.95 | 5.95 | 5.95 | 7,925 | 3 | 1,332 |
| 23/06/2003 | 6.00 | 5.95 | 5.99 | 97,546 | 23 | 16,261 |
| 22/06/2003 | 6.00 | 5.95 | 5.99 | 24,828 | 12 | 4,150 |
| 19/06/2003 | 6.05 | 6.00 | 6.00 | 11,998 | 10 | 1,995 |
| 18/06/2003 | 6.15 | 5.85 | 6.01 | 52,006 | 23 | 8,619 |
| 16/06/2003 | 5.99 | 5.90 | 5.99 | 13,038 | 15 | 2,197 |
| 15/06/2003 | 5.85 | 5.75 | 5.85 | 24,391 | 32 | 4,185 |