JORDAN KUWAIT BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.06
Last Closing3.03
No. of Transactions7
SectorBanks
Low Price3.04
Opening Price3.06
No. of Shares2,000
Div5.92
Change0.01
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded6,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 4.50 | 4.50 | 4.50 | 3,200 | 2 | 711 |
| 28/04/2003 | 4.50 | 4.49 | 4.50 | 18,310 | 13 | 4,069 |
| 27/04/2003 | 4.50 | 4.50 | 4.50 | 10,575 | 4 | 2,350 |
| 24/04/2003 | 4.60 | 4.48 | 4.60 | 6,668 | 7 | 1,478 |
| 23/04/2003 | 4.50 | 4.40 | 4.50 | 1,663 | 3 | 372 |
| 21/04/2003 | 4.49 | 4.45 | 4.45 | 1,015 | 11 | 228 |
| 20/04/2003 | 4.50 | 4.49 | 4.50 | 2,446 | 9 | 544 |
| 17/04/2003 | 4.53 | 4.50 | 4.50 | 19,955 | 7 | 4,429 |
| 16/04/2003 | 4.55 | 4.50 | 4.55 | 21,905 | 9 | 4,865 |
| 15/04/2003 | 4.55 | 4.50 | 4.55 | 85,779 | 27 | 18,958 |
| 14/04/2003 | 4.60 | 4.51 | 4.57 | 48,175 | 9 | 10,672 |
| 13/04/2003 | 4.65 | 4.51 | 4.59 | 22,351 | 5 | 4,940 |
| 10/04/2003 | 4.55 | 4.49 | 4.55 | 134,871 | 45 | 29,726 |
| 09/04/2003 | 4.59 | 4.50 | 4.50 | 164,768 | 24 | 36,493 |
| 08/04/2003 | 4.50 | 4.40 | 4.50 | 5,618 | 4 | 1,253 |
| 07/04/2003 | 4.40 | 4.20 | 4.40 | 35,553 | 20 | 8,166 |
| 06/04/2003 | 4.20 | 4.03 | 4.20 | 15,019 | 24 | 3,662 |
| 03/04/2003 | 4.04 | 3.90 | 4.02 | 18,005 | 17 | 4,502 |
| 02/04/2003 | 4.00 | 3.99 | 4.00 | 30,002 | 8 | 7,503 |
| 01/04/2003 | 4.05 | 4.00 | 4.00 | 20,625 | 18 | 5,152 |