JORDAN KUWAIT BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.06
Last Closing3.03
No. of Transactions7
SectorBanks
Low Price3.04
Opening Price3.06
No. of Shares2,000
Div5.92
Change0.01
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded6,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2003 | 5.35 | 5.20 | 5.34 | 3,365 | 7 | 635 |
| 01/06/2003 | 5.15 | 5.15 | 5.15 | 422 | 2 | 82 |
| 29/05/2003 | 5.30 | 5.25 | 5.25 | 4,020 | 3 | 760 |
| 28/05/2003 | 5.30 | 5.14 | 5.30 | 27,403 | 22 | 5,287 |
| 27/05/2003 | 5.30 | 5.25 | 5.25 | 6,056 | 9 | 1,146 |
| 26/05/2003 | 5.30 | 5.12 | 5.29 | 6,174 | 8 | 1,172 |
| 22/05/2003 | 5.14 | 5.00 | 5.12 | 54,186 | 28 | 10,609 |
| 21/05/2003 | 4.96 | 4.73 | 4.90 | 47,388 | 31 | 9,838 |
| 20/05/2003 | 4.73 | 4.70 | 4.73 | 1,441 | 2 | 306 |
| 19/05/2003 | 4.70 | 4.66 | 4.70 | 6,992 | 17 | 1,493 |
| 18/05/2003 | 4.66 | 4.66 | 4.66 | 9,954 | 3 | 2,136 |
| 15/05/2003 | 4.66 | 4.65 | 4.66 | 3,955 | 7 | 849 |
| 13/05/2003 | 4.65 | 4.65 | 4.65 | 5,180 | 5 | 1,114 |
| 12/05/2003 | 4.65 | 4.60 | 4.65 | 9,972 | 18 | 2,149 |
| 08/05/2003 | 4.65 | 4.64 | 4.65 | 26,532 | 20 | 5,706 |
| 07/05/2003 | 4.65 | 4.50 | 4.65 | 51,210 | 19 | 11,374 |
| 06/05/2003 | 4.52 | 4.50 | 4.50 | 83,005 | 14 | 18,445 |
| 05/05/2003 | 4.50 | 4.50 | 4.50 | 5,450 | 5 | 1,211 |
| 04/05/2003 | 4.55 | 4.53 | 4.55 | 1,863 | 3 | 410 |
| 30/04/2003 | 4.70 | 4.50 | 4.50 | 4,484 | 5 | 988 |