JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2003 | 8.40 | 8.29 | 8.38 | 91,511 | 33 | 10,980 |
| 04/09/2003 | 8.30 | 8.30 | 8.30 | 12,450 | 7 | 1,500 |
| 03/09/2003 | 8.35 | 8.05 | 8.29 | 226,784 | 49 | 27,582 |
| 02/09/2003 | 8.35 | 8.30 | 8.30 | 30,474 | 17 | 3,670 |
| 01/09/2003 | 8.35 | 8.25 | 8.30 | 112,041 | 38 | 13,478 |
| 31/08/2003 | 8.30 | 8.30 | 8.30 | 5,893 | 9 | 710 |
| 28/08/2003 | 8.42 | 8.35 | 8.40 | 20,669 | 17 | 2,465 |
| 27/08/2003 | 8.46 | 8.25 | 8.44 | 28,934 | 16 | 3,456 |
| 26/08/2003 | 8.60 | 8.40 | 8.44 | 1,542,488 | 27 | 182,004 |
| 25/08/2003 | 8.60 | 8.35 | 8.50 | 1,561,381 | 39 | 186,118 |
| 24/08/2003 | 8.65 | 8.00 | 8.59 | 6,003,750 | 131 | 734,440 |
| 21/08/2003 | 8.40 | 7.90 | 8.40 | 124,052 | 40 | 14,910 |
| 20/08/2003 | 8.00 | 7.75 | 8.00 | 95,306 | 33 | 12,136 |
| 19/08/2003 | 7.75 | 7.72 | 7.74 | 154,061 | 18 | 19,950 |
| 18/08/2003 | 7.74 | 7.70 | 7.74 | 115,456 | 51 | 14,970 |
| 17/08/2003 | 7.80 | 7.70 | 7.71 | 90,687 | 50 | 11,755 |
| 14/08/2003 | 7.70 | 7.40 | 7.70 | 79,483 | 37 | 10,488 |
| 13/08/2003 | 7.70 | 7.65 | 7.65 | 37,360 | 8 | 4,855 |
| 12/08/2003 | 7.75 | 7.65 | 7.70 | 4,712,473 | 24 | 608,124 |
| 11/08/2003 | 7.74 | 7.65 | 7.74 | 17,360 | 22 | 2,265 |