Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2005 12.25 12.20 12.24 81,200 30 6,636
04/01/2005 12.20 12.06 12.20 178,035 42 14,678
03/01/2005 12.15 12.07 12.07 63,643 19 5,252
02/01/2005 12.39 11.90 12.21 382,638 55 31,250
29/12/2004 11.90 11.75 11.80 284,245 33 24,039
28/12/2004 11.80 11.70 11.75 74,594 24 6,352
27/12/2004 11.85 11.75 11.80 105,985 21 8,965
26/12/2004 11.95 11.85 11.85 40,915 6 3,450
23/12/2004 11.79 11.70 11.79 90,222 20 7,704
22/12/2004 11.85 11.68 11.68 28,448 14 2,404
21/12/2004 11.80 11.50 11.75 96,887 15 8,223
20/12/2004 11.90 11.75 11.80 124,171 33 10,484
19/12/2004 11.90 11.80 11.80 41,423 8 3,485
16/12/2004 11.99 11.85 11.95 196,682 40 16,457
15/12/2004 12.00 11.50 11.85 186,237 33 15,822
14/12/2004 11.55 11.45 11.45 92,679 37 8,070
13/12/2004 11.40 11.32 11.40 121,824 25 10,700
12/12/2004 11.52 11.45 11.45 112,710 37 9,800
09/12/2004 11.72 11.50 11.50 130,586 42 11,290
08/12/2004 12.15 11.65 11.65 250,737 63 21,255
Download Table