Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.26

Last Closing3.25

No. of Transactions8

SectorBanks

Low Price3.24

Opening Price3.24

No. of Shares859

Div5.56

Change-0.01

Closing Price3.24

Average Price3.25

P/E5

Value Traded2,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2004	10.85	10.60	10.80	180,445	41	16,772
01/11/2004	10.90	10.80	10.80	38,731	17	3,558
31/10/2004	10.95	10.80	10.90	24,619	9	2,250
28/10/2004	10.95	10.80	10.95	75,010	23	6,921
27/10/2004	10.95	10.80	10.90	34,465	17	3,165
26/10/2004	10.91	10.88	10.91	45,949	15	4,222
25/10/2004	10.95	10.90	10.95	280,267	48	25,670
24/10/2004	11.00	10.80	10.90	147,989	28	13,643
21/10/2004	10.86	10.78	10.80	102,773	23	9,499
20/10/2004	10.95	10.81	10.86	38,294	23	3,527
19/10/2004	10.99	10.80	10.99	52,302	29	4,814
18/10/2004	10.94	10.85	10.94	7,186	5	661
17/10/2004	11.00	11.00	11.00	12,100	5	1,100
14/10/2004	11.00	10.85	11.00	115,551	37	10,567
13/10/2004	11.10	10.95	10.95	158,763	40	14,351
12/10/2004	11.00	10.95	10.98	35,603	31	3,245
11/10/2004	11.30	11.00	11.00	98,043	35	8,874
10/10/2004	11.50	11.09	11.22	395,259	124	34,900
07/10/2004	11.08	11.00	11.02	90,689	20	8,239
06/10/2004	11.02	10.90	10.90	46,217	13	4,200

Download Table