Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price3.33

Last Closing3.39

No. of Transactions22

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares17,679

Div5.41

Change-0.06

Closing Price3.33

Average Price3.33

P/E5.64

Value Traded58,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2005	10.60	10.25	10.25	144,221	43	13,723
08/05/2005	10.75	10.50	10.60	303,759	61	28,525
05/05/2005	10.83	10.65	10.77	206,022	45	19,236
04/05/2005	10.85	10.73	10.75	158,876	48	14,768
03/05/2005	10.89	10.65	10.70	179,029	67	16,626
02/05/2005	10.89	10.65	10.84	151,432	51	13,994
28/04/2005	11.00	10.85	10.85	206,900	50	18,935
27/04/2005	11.00	10.85	10.85	357,895	92	32,672
26/04/2005	11.00	10.50	10.90	220,497	58	20,320
25/04/2005	11.30	10.85	11.00	361,479	58	32,654
24/04/2005	11.50	11.00	11.30	281,161	55	24,930
20/04/2005	11.45	11.00	11.15	486,515	91	43,425
19/04/2005	10.98	10.85	10.92	219,825	62	20,122
18/04/2005	11.05	10.80	10.80	392,833	83	35,850
17/04/2005	11.20	10.90	10.90	423,656	76	38,642
14/04/2005	11.50	10.90	11.00	630,892	92	56,190
13/04/2005	11.50	11.29	11.35	704,295	89	61,824
12/04/2005	11.36	11.20	11.28	1,010,270	137	89,336
11/04/2005	10.82	10.45	10.82	633,260	100	59,447
10/04/2005	10.70	10.21	10.31	33,284	19	3,214

Download Table