JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.39
Last Closing2.41
No. of Transactions20
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares7,773
Div3.36
Change-0.03
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded18,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2004 | 10.37 | 10.30 | 10.37 | 1,133,132 | 56 | 109,320 |
| 06/01/2004 | 9.88 | 9.83 | 9.88 | 325,832 | 54 | 32,984 |
| 05/01/2004 | 9.41 | 8.98 | 9.41 | 89,109 | 29 | 9,640 |
| 04/01/2004 | 8.97 | 8.50 | 8.97 | 167,820 | 64 | 18,998 |
| 30/12/2003 | 8.55 | 8.40 | 8.55 | 210,121 | 44 | 24,809 |
| 29/12/2003 | 8.39 | 8.20 | 8.39 | 117,681 | 65 | 14,145 |
| 28/12/2003 | 8.20 | 8.02 | 8.20 | 49,819 | 15 | 6,172 |
| 24/12/2003 | 8.10 | 8.00 | 8.00 | 4,708 | 8 | 587 |
| 23/12/2003 | 8.15 | 8.00 | 8.15 | 14,069 | 9 | 1,746 |
| 22/12/2003 | 8.10 | 8.10 | 8.10 | 2,965 | 11 | 366 |
| 21/12/2003 | 8.15 | 8.05 | 8.10 | 64,123 | 26 | 7,941 |
| 18/12/2003 | 8.00 | 7.98 | 7.99 | 3,795 | 6 | 475 |
| 17/12/2003 | 8.03 | 8.03 | 8.03 | 201 | 1 | 25 |
| 16/12/2003 | 8.05 | 8.02 | 8.02 | 7,048 | 5 | 876 |
| 15/12/2003 | 8.20 | 8.05 | 8.05 | 21,427 | 18 | 2,650 |
| 14/12/2003 | 8.10 | 8.10 | 8.10 | 826 | 1 | 102 |
| 11/12/2003 | 8.20 | 8.13 | 8.13 | 23,838 | 11 | 2,918 |
| 10/12/2003 | 8.20 | 8.12 | 8.15 | 32,711 | 13 | 4,014 |
| 09/12/2003 | 8.50 | 8.20 | 8.20 | 101,456 | 27 | 12,217 |
| 08/12/2003 | 8.60 | 8.20 | 8.32 | 128,975 | 24 | 15,426 |