JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 11.91 | 11.55 | 11.91 | 1,164,616 | 161 | 97,986 |
| 23/11/2005 | 11.59 | 11.25 | 11.35 | 885,488 | 123 | 77,201 |
| 22/11/2005 | 11.56 | 11.20 | 11.25 | 1,722,132 | 155 | 153,004 |
| 21/11/2005 | 12.10 | 11.79 | 11.79 | 307,231 | 47 | 26,055 |
| 20/11/2005 | 12.87 | 12.24 | 12.41 | 1,230,716 | 173 | 97,877 |
| 17/11/2005 | 13.28 | 12.60 | 12.88 | 4,169,151 | 386 | 320,349 |
| 16/11/2005 | 12.67 | 12.67 | 12.67 | 1,284,295 | 87 | 101,365 |
| 15/11/2005 | 12.07 | 11.65 | 12.07 | 2,273,810 | 258 | 189,025 |
| 14/11/2005 | 12.00 | 11.30 | 11.50 | 1,650,961 | 200 | 140,895 |
| 09/11/2005 | 11.76 | 11.50 | 11.76 | 2,211,747 | 227 | 189,045 |
| 08/11/2005 | 11.20 | 11.00 | 11.20 | 1,720,752 | 177 | 153,915 |
| 07/11/2005 | 10.67 | 10.48 | 10.67 | 1,060,716 | 134 | 99,702 |
| 06/11/2005 | 10.18 | 9.90 | 10.17 | 84,830 | 25 | 8,416 |
| 01/11/2005 | 10.05 | 9.70 | 10.00 | 203,872 | 58 | 20,533 |
| 31/10/2005 | 9.90 | 9.70 | 9.70 | 81,424 | 28 | 8,310 |
| 30/10/2005 | 10.00 | 9.75 | 9.80 | 177,686 | 44 | 18,080 |
| 27/10/2005 | 10.20 | 9.95 | 10.00 | 65,249 | 17 | 6,536 |
| 26/10/2005 | 10.06 | 9.85 | 9.95 | 217,906 | 54 | 21,811 |
| 25/10/2005 | 9.85 | 9.80 | 9.85 | 108,315 | 41 | 11,035 |
| 24/10/2005 | 9.84 | 9.50 | 9.82 | 37,090 | 30 | 3,784 |