JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2011 | 3.61 | 3.50 | 3.61 | 7,700 | 14 | 2,181 |
| 21/12/2011 | 3.61 | 3.54 | 3.61 | 5,381 | 6 | 1,495 |
| 20/12/2011 | 3.60 | 3.53 | 3.60 | 441 | 3 | 124 |
| 19/12/2011 | 3.60 | 3.54 | 3.55 | 980 | 6 | 276 |
| 18/12/2011 | 3.62 | 3.54 | 3.62 | 3,058 | 6 | 856 |
| 15/12/2011 | 3.62 | 3.55 | 3.62 | 12,902 | 14 | 3,625 |
| 13/12/2011 | 3.63 | 3.59 | 3.63 | 4,134 | 4 | 1,150 |
| 12/12/2011 | 3.63 | 3.55 | 3.62 | 8,030 | 18 | 2,251 |
| 11/12/2011 | 3.63 | 3.63 | 3.63 | 545 | 2 | 150 |
| 08/12/2011 | 3.63 | 3.56 | 3.63 | 4,685 | 11 | 1,308 |
| 07/12/2011 | 3.63 | 3.60 | 3.60 | 2,712 | 5 | 753 |
| 06/12/2011 | 3.63 | 3.62 | 3.63 | 9,547 | 9 | 2,630 |
| 05/12/2011 | 3.63 | 3.58 | 3.63 | 4,004 | 13 | 1,107 |
| 04/12/2011 | 3.61 | 3.50 | 3.61 | 3,988 | 13 | 1,127 |
| 01/12/2011 | 3.64 | 3.52 | 3.64 | 2,314 | 9 | 643 |
| 30/11/2011 | 3.62 | 3.58 | 3.62 | 16,743 | 14 | 4,661 |
| 29/11/2011 | 3.64 | 3.63 | 3.64 | 1,910 | 4 | 525 |
| 28/11/2011 | 3.64 | 3.61 | 3.63 | 9,993 | 9 | 2,750 |
| 27/11/2011 | 3.64 | 3.60 | 3.63 | 20,797 | 20 | 5,769 |
| 24/11/2011 | 3.63 | 3.59 | 3.63 | 6,801 | 8 | 1,880 |