JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 3.82 | 3.77 | 3.77 | 21,363 | 18 | 5,636 |
| 18/09/2011 | 3.80 | 3.78 | 3.79 | 36,341 | 18 | 9,588 |
| 15/09/2011 | 3.82 | 3.80 | 3.80 | 17,727 | 22 | 4,660 |
| 14/09/2011 | 3.80 | 3.75 | 3.76 | 13,566 | 24 | 3,582 |
| 12/09/2011 | 3.87 | 3.80 | 3.87 | 43,352 | 21 | 11,350 |
| 11/09/2011 | 3.92 | 3.85 | 3.90 | 9,992 | 19 | 2,573 |
| 08/09/2011 | 3.99 | 3.82 | 3.97 | 7,219 | 18 | 1,843 |
| 07/09/2011 | 4.02 | 3.90 | 4.02 | 5,916 | 13 | 1,486 |
| 06/09/2011 | 4.01 | 4.01 | 4.01 | 982 | 1 | 245 |
| 05/09/2011 | 4.03 | 4.00 | 4.03 | 5,028 | 4 | 1,257 |
| 04/09/2011 | 4.03 | 4.00 | 4.03 | 7,133 | 5 | 1,783 |
| 29/08/2011 | 4.00 | 4.00 | 4.00 | 8,480 | 5 | 2,120 |
| 28/08/2011 | 3.98 | 3.96 | 3.96 | 1,953 | 4 | 493 |
| 25/08/2011 | 3.96 | 3.96 | 3.96 | 2,083 | 1 | 526 |
| 24/08/2011 | 4.00 | 3.98 | 3.98 | 1,708 | 3 | 427 |
| 23/08/2011 | 4.05 | 3.96 | 4.05 | 282 | 5 | 71 |
| 22/08/2011 | 4.09 | 4.00 | 4.09 | 1,238 | 6 | 308 |
| 21/08/2011 | 4.15 | 4.10 | 4.15 | 657 | 3 | 160 |
| 17/08/2011 | 4.10 | 4.00 | 4.10 | 6,921 | 17 | 1,720 |
| 16/08/2011 | 4.11 | 4.00 | 4.11 | 10,199 | 9 | 2,549 |