JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2012 | 3.45 | 3.40 | 3.45 | 5,890 | 11 | 1,716 |
| 21/03/2012 | 3.48 | 3.33 | 3.40 | 10,504 | 8 | 3,088 |
| 19/03/2012 | 3.48 | 3.48 | 3.48 | 1,799 | 6 | 517 |
| 18/03/2012 | 3.50 | 3.42 | 3.47 | 4,887 | 6 | 1,410 |
| 15/03/2012 | 3.47 | 3.40 | 3.47 | 21,070 | 12 | 6,096 |
| 14/03/2012 | 3.46 | 3.44 | 3.44 | 4,769 | 10 | 1,381 |
| 13/03/2012 | 3.45 | 3.40 | 3.45 | 24,765 | 22 | 7,232 |
| 12/03/2012 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 11/03/2012 | 3.40 | 3.25 | 3.40 | 8,631 | 9 | 2,589 |
| 08/03/2012 | 3.37 | 3.27 | 3.32 | 21,899 | 8 | 6,633 |
| 07/03/2012 | 3.36 | 3.28 | 3.28 | 5,331 | 10 | 1,607 |
| 06/03/2012 | 3.40 | 3.35 | 3.36 | 6,221 | 9 | 1,853 |
| 05/03/2012 | 3.36 | 3.29 | 3.34 | 55,869 | 26 | 16,855 |
| 04/03/2012 | 3.26 | 3.20 | 3.20 | 1,626 | 5 | 505 |
| 01/03/2012 | 3.25 | 3.20 | 3.24 | 4,572 | 5 | 1,427 |
| 29/02/2012 | 3.28 | 3.16 | 3.26 | 3,333 | 5 | 1,040 |
| 28/02/2012 | 3.21 | 3.20 | 3.20 | 8,182 | 8 | 2,556 |
| 27/02/2012 | 3.29 | 3.18 | 3.20 | 57,394 | 18 | 17,920 |
| 26/02/2012 | 3.25 | 3.23 | 3.24 | 34,433 | 29 | 10,618 |
| 23/02/2012 | 3.32 | 3.25 | 3.32 | 528 | 3 | 160 |