JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 3.08 | 3.08 | 3.08 | 2,125 | 2 | 690 |
| 13/09/2012 | 3.12 | 3.10 | 3.11 | 15,733 | 7 | 5,075 |
| 12/09/2012 | 3.15 | 3.08 | 3.13 | 20,047 | 26 | 6,409 |
| 11/09/2012 | 3.10 | 3.07 | 3.10 | 1,017 | 5 | 330 |
| 10/09/2012 | 3.06 | 3.05 | 3.05 | 20,826 | 9 | 6,808 |
| 06/09/2012 | 3.10 | 3.05 | 3.10 | 3,719 | 7 | 1,212 |
| 05/09/2012 | 3.10 | 3.10 | 3.10 | 186 | 2 | 60 |
| 04/09/2012 | 3.12 | 3.06 | 3.10 | 22,312 | 16 | 7,288 |
| 03/09/2012 | 3.11 | 3.03 | 3.11 | 5,632 | 9 | 1,847 |
| 02/09/2012 | 3.13 | 3.02 | 3.13 | 1,249 | 3 | 410 |
| 30/08/2012 | 3.12 | 3.02 | 3.12 | 23,583 | 11 | 7,693 |
| 29/08/2012 | 3.13 | 3.12 | 3.13 | 2,190 | 4 | 700 |
| 28/08/2012 | 3.15 | 3.09 | 3.10 | 4,966 | 11 | 1,595 |
| 27/08/2012 | 3.15 | 3.00 | 3.11 | 18,457 | 34 | 6,062 |
| 26/08/2012 | 3.09 | 3.03 | 3.09 | 443 | 4 | 145 |
| 23/08/2012 | 3.11 | 3.03 | 3.10 | 4,732 | 9 | 1,551 |
| 22/08/2012 | 3.11 | 3.02 | 3.11 | 1,309 | 9 | 432 |
| 15/08/2012 | 3.15 | 3.04 | 3.15 | 1,258 | 4 | 412 |
| 14/08/2012 | 3.05 | 3.00 | 3.05 | 8,104 | 4 | 2,700 |
| 13/08/2012 | 3.13 | 2.98 | 3.13 | 9,139 | 8 | 3,060 |