JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 3.30 | 3.25 | 3.30 | 1,609 | 4 | 489 |
| 09/04/2012 | 3.30 | 3.23 | 3.30 | 3,561 | 9 | 1,088 |
| 05/04/2012 | 3.34 | 3.30 | 3.30 | 7,825 | 20 | 2,369 |
| 04/04/2012 | 3.31 | 3.25 | 3.31 | 3,370 | 4 | 1,020 |
| 03/04/2012 | 3.34 | 3.34 | 3.34 | 501 | 1 | 150 |
| 02/04/2012 | 3.33 | 3.25 | 3.33 | 11,715 | 17 | 3,567 |
| 01/04/2012 | 3.28 | 3.28 | 3.28 | 584 | 3 | 178 |
| 29/03/2012 | 3.30 | 3.25 | 3.28 | 3,939 | 8 | 1,209 |
| 28/03/2012 | 3.35 | 3.23 | 3.33 | 12,782 | 9 | 3,957 |
| 26/03/2012 | 3.43 | 3.40 | 3.40 | 7,099 | 12 | 2,080 |
| 25/03/2012 | 3.49 | 3.34 | 3.44 | 7,021 | 10 | 2,050 |
| 22/03/2012 | 3.45 | 3.40 | 3.45 | 5,890 | 11 | 1,716 |
| 21/03/2012 | 3.48 | 3.33 | 3.40 | 10,504 | 8 | 3,088 |
| 19/03/2012 | 3.48 | 3.48 | 3.48 | 1,799 | 6 | 517 |
| 18/03/2012 | 3.50 | 3.42 | 3.47 | 4,887 | 6 | 1,410 |
| 15/03/2012 | 3.47 | 3.40 | 3.47 | 21,070 | 12 | 6,096 |
| 14/03/2012 | 3.46 | 3.44 | 3.44 | 4,769 | 10 | 1,381 |
| 13/03/2012 | 3.45 | 3.40 | 3.45 | 24,765 | 22 | 7,232 |
| 12/03/2012 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 11/03/2012 | 3.40 | 3.25 | 3.40 | 8,631 | 9 | 2,589 |