JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2012 | 3.26 | 3.26 | 3.26 | 652 | 1 | 200 |
| 24/04/2012 | 3.28 | 3.25 | 3.26 | 6,051 | 10 | 1,848 |
| 23/04/2012 | 3.28 | 3.28 | 3.28 | 1,450 | 8 | 442 |
| 22/04/2012 | 3.30 | 3.28 | 3.28 | 1,661 | 5 | 504 |
| 19/04/2012 | 3.29 | 3.27 | 3.29 | 3,864 | 6 | 1,179 |
| 18/04/2012 | 3.30 | 3.27 | 3.30 | 1,988 | 7 | 606 |
| 17/04/2012 | 3.30 | 3.25 | 3.30 | 2,253 | 11 | 688 |
| 12/04/2012 | 3.30 | 3.25 | 3.30 | 4,699 | 5 | 1,445 |
| 11/04/2012 | 3.25 | 3.24 | 3.25 | 32,727 | 9 | 10,070 |
| 10/04/2012 | 3.30 | 3.25 | 3.30 | 1,609 | 4 | 489 |
| 09/04/2012 | 3.30 | 3.23 | 3.30 | 3,561 | 9 | 1,088 |
| 05/04/2012 | 3.34 | 3.30 | 3.30 | 7,825 | 20 | 2,369 |
| 04/04/2012 | 3.31 | 3.25 | 3.31 | 3,370 | 4 | 1,020 |
| 03/04/2012 | 3.34 | 3.34 | 3.34 | 501 | 1 | 150 |
| 02/04/2012 | 3.33 | 3.25 | 3.33 | 11,715 | 17 | 3,567 |
| 01/04/2012 | 3.28 | 3.28 | 3.28 | 584 | 3 | 178 |
| 29/03/2012 | 3.30 | 3.25 | 3.28 | 3,939 | 8 | 1,209 |
| 28/03/2012 | 3.35 | 3.23 | 3.33 | 12,782 | 9 | 3,957 |
| 26/03/2012 | 3.43 | 3.40 | 3.40 | 7,099 | 12 | 2,080 |
| 25/03/2012 | 3.49 | 3.34 | 3.44 | 7,021 | 10 | 2,050 |