JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 3.10 | 3.05 | 3.07 | 11,688 | 22 | 3,822 |
| 10/07/2012 | 3.07 | 3.06 | 3.07 | 2,626 | 5 | 857 |
| 09/07/2012 | 3.08 | 3.07 | 3.08 | 2,323 | 5 | 755 |
| 08/07/2012 | 3.10 | 3.08 | 3.10 | 3,331 | 5 | 1,075 |
| 05/07/2012 | 3.14 | 3.08 | 3.14 | 1,298 | 7 | 420 |
| 04/07/2012 | 3.12 | 3.08 | 3.09 | 5,187 | 9 | 1,679 |
| 03/07/2012 | 3.12 | 3.09 | 3.12 | 726 | 5 | 235 |
| 02/07/2012 | 3.13 | 3.09 | 3.13 | 1,471 | 9 | 472 |
| 01/07/2012 | 3.13 | 3.05 | 3.13 | 5,627 | 9 | 1,839 |
| 28/06/2012 | 3.08 | 3.05 | 3.08 | 13,609 | 14 | 4,438 |
| 27/06/2012 | 3.06 | 3.05 | 3.06 | 8,668 | 15 | 2,834 |
| 26/06/2012 | 3.07 | 3.05 | 3.05 | 4,399 | 4 | 1,437 |
| 25/06/2012 | 3.08 | 3.06 | 3.08 | 10,266 | 8 | 3,334 |
| 24/06/2012 | 3.08 | 3.08 | 3.08 | 5,984 | 5 | 1,943 |
| 21/06/2012 | 3.11 | 3.10 | 3.11 | 621 | 2 | 200 |
| 20/06/2012 | 3.10 | 3.08 | 3.10 | 3,592 | 5 | 1,166 |
| 19/06/2012 | 3.10 | 3.08 | 3.10 | 5,721 | 6 | 1,850 |
| 18/06/2012 | 3.11 | 3.07 | 3.07 | 10,269 | 8 | 3,342 |
| 17/06/2012 | 3.12 | 3.06 | 3.12 | 10,826 | 8 | 3,528 |
| 14/06/2012 | 3.12 | 3.12 | 3.12 | 31 | 1 | 10 |