JORDAN KUWAIT BANK Historical
Performance Indicators 13/10/2026
MarketFirst
High Price3.31
Last Closing3.28
No. of Transactions7
SectorBanks
Low Price3.30
Opening Price3.30
No. of Shares4,313
Div5.44
Change0.03
Closing Price3.31
Average Price3.31
P/E5.61
Value Traded14,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 3.13 | 2.98 | 3.13 | 9,139 | 8 | 3,060 |
| 12/08/2012 | 3.05 | 2.99 | 2.99 | 1,069 | 3 | 356 |
| 08/08/2012 | 3.10 | 3.07 | 3.10 | 2,604 | 4 | 848 |
| 07/08/2012 | 3.12 | 3.06 | 3.10 | 3,804 | 8 | 1,230 |
| 06/08/2012 | 3.10 | 3.05 | 3.10 | 1,833 | 3 | 600 |
| 05/08/2012 | 3.10 | 3.09 | 3.09 | 6,499 | 9 | 2,100 |
| 02/08/2012 | 3.09 | 3.00 | 3.09 | 5,199 | 7 | 1,730 |
| 01/08/2012 | 3.10 | 2.95 | 3.09 | 8,353 | 12 | 2,726 |
| 31/07/2012 | 3.00 | 3.00 | 3.00 | 8,247 | 1 | 2,749 |
| 29/07/2012 | 3.00 | 2.99 | 3.00 | 4,321 | 6 | 1,442 |
| 26/07/2012 | 3.00 | 2.99 | 3.00 | 404 | 3 | 135 |
| 25/07/2012 | 3.00 | 2.99 | 3.00 | 3,020 | 3 | 1,010 |
| 24/07/2012 | 3.07 | 2.98 | 3.00 | 21,999 | 18 | 7,341 |
| 23/07/2012 | 3.03 | 3.00 | 3.00 | 9,650 | 9 | 3,206 |
| 22/07/2012 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
| 19/07/2012 | 3.05 | 3.00 | 3.05 | 31,468 | 18 | 10,473 |
| 18/07/2012 | 3.05 | 3.03 | 3.05 | 2,330 | 7 | 768 |
| 17/07/2012 | 3.05 | 3.04 | 3.04 | 14,073 | 13 | 4,622 |
| 16/07/2012 | 3.08 | 3.07 | 3.07 | 10,161 | 3 | 3,300 |
| 15/07/2012 | 3.10 | 3.05 | 3.10 | 413 | 3 | 134 |