JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2015 | 3.80 | 3.77 | 3.80 | 2,108 | 4 | 557 |
| 15/09/2015 | 3.80 | 3.77 | 3.77 | 2,360 | 3 | 625 |
| 14/09/2015 | 3.80 | 3.80 | 3.80 | 190 | 2 | 50 |
| 13/09/2015 | 3.83 | 3.80 | 3.80 | 10,138 | 5 | 2,666 |
| 10/09/2015 | 3.80 | 3.76 | 3.80 | 75,768 | 16 | 20,117 |
| 09/09/2015 | 3.88 | 3.80 | 3.80 | 140,865 | 30 | 36,892 |
| 08/09/2015 | 3.95 | 3.85 | 3.85 | 83,049 | 23 | 21,350 |
| 07/09/2015 | 3.95 | 3.94 | 3.95 | 30,047 | 12 | 7,608 |
| 06/09/2015 | 3.95 | 3.90 | 3.95 | 424 | 2 | 108 |
| 03/09/2015 | 3.94 | 3.92 | 3.92 | 9,364 | 8 | 2,386 |
| 02/09/2015 | 3.92 | 3.90 | 3.90 | 31,065 | 15 | 7,948 |
| 01/09/2015 | 3.95 | 3.92 | 3.92 | 34,372 | 11 | 8,720 |
| 31/08/2015 | 3.93 | 3.92 | 3.93 | 10,613 | 7 | 2,701 |
| 30/08/2015 | 3.95 | 3.91 | 3.91 | 2,733 | 4 | 693 |
| 27/08/2015 | 3.94 | 3.89 | 3.89 | 61,588 | 17 | 15,802 |
| 26/08/2015 | 3.95 | 3.95 | 3.95 | 2,963 | 4 | 750 |
| 25/08/2015 | 3.95 | 3.90 | 3.95 | 46,192 | 18 | 11,825 |
| 24/08/2015 | 3.93 | 3.91 | 3.93 | 20,890 | 13 | 5,322 |
| 23/08/2015 | 3.95 | 3.93 | 3.93 | 4,434 | 6 | 1,126 |
| 20/08/2015 | 3.99 | 3.92 | 3.92 | 4,621 | 7 | 1,163 |