JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 3.70 | 3.68 | 3.70 | 52,608 | 10 | 14,295 |
| 24/11/2016 | 3.68 | 3.68 | 3.68 | 1,811 | 5 | 492 |
| 23/11/2016 | 3.72 | 3.68 | 3.68 | 2,366 | 6 | 637 |
| 22/11/2016 | 3.75 | 3.69 | 3.73 | 3,715 | 5 | 1,003 |
| 21/11/2016 | 3.74 | 3.68 | 3.74 | 15,411 | 11 | 4,177 |
| 20/11/2016 | 3.72 | 3.70 | 3.70 | 16,844 | 15 | 4,540 |
| 17/11/2016 | 3.73 | 3.71 | 3.71 | 6,667 | 5 | 1,791 |
| 16/11/2016 | 3.72 | 3.71 | 3.71 | 3,522 | 4 | 948 |
| 15/11/2016 | 3.74 | 3.71 | 3.73 | 2,870 | 4 | 769 |
| 14/11/2016 | 3.73 | 3.73 | 3.73 | 2,152 | 2 | 577 |
| 13/11/2016 | 3.78 | 3.75 | 3.75 | 13,555 | 18 | 3,604 |
| 10/11/2016 | 3.75 | 3.70 | 3.74 | 12,689 | 21 | 3,403 |
| 09/11/2016 | 3.73 | 3.68 | 3.72 | 11,121 | 12 | 3,007 |
| 08/11/2016 | 3.68 | 3.68 | 3.68 | 328 | 2 | 89 |
| 07/11/2016 | 3.70 | 3.65 | 3.68 | 7,313 | 9 | 1,987 |
| 06/11/2016 | 3.73 | 3.69 | 3.73 | 11,407 | 10 | 3,074 |
| 03/11/2016 | 3.73 | 3.68 | 3.70 | 19,167 | 17 | 5,170 |
| 02/11/2016 | 3.73 | 3.66 | 3.72 | 9,173 | 13 | 2,480 |
| 01/11/2016 | 3.73 | 3.65 | 3.73 | 14,740 | 17 | 4,000 |
| 31/10/2016 | 3.71 | 3.59 | 3.69 | 7,489 | 8 | 2,050 |