JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 3.94 | 3.93 | 3.94 | 64,777 | 14 | 16,446 |
| 28/12/2016 | 3.94 | 3.85 | 3.94 | 21,966 | 11 | 5,585 |
| 27/12/2016 | 3.91 | 3.90 | 3.91 | 35,188 | 12 | 9,009 |
| 26/12/2016 | 3.90 | 3.88 | 3.90 | 9,073 | 10 | 2,329 |
| 22/12/2016 | 3.88 | 3.84 | 3.88 | 8,431 | 9 | 2,184 |
| 21/12/2016 | 3.86 | 3.82 | 3.85 | 50,575 | 16 | 13,146 |
| 20/12/2016 | 3.80 | 3.78 | 3.80 | 6,664 | 12 | 1,755 |
| 19/12/2016 | 3.79 | 3.77 | 3.77 | 22,612 | 8 | 5,982 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 166 | 1 | 44 |
| 15/12/2016 | 3.78 | 3.73 | 3.77 | 957 | 3 | 255 |
| 14/12/2016 | 3.79 | 3.74 | 3.74 | 16,078 | 8 | 4,289 |
| 11/12/2016 | 3.80 | 3.74 | 3.80 | 69,464 | 16 | 18,350 |
| 07/12/2016 | 3.77 | 3.73 | 3.73 | 10,122 | 5 | 2,711 |
| 06/12/2016 | 3.79 | 3.77 | 3.79 | 945 | 3 | 250 |
| 05/12/2016 | 3.78 | 3.78 | 3.78 | 567 | 1 | 150 |
| 04/12/2016 | 3.77 | 3.72 | 3.77 | 5,122 | 14 | 1,365 |
| 01/12/2016 | 3.75 | 3.75 | 3.75 | 315 | 4 | 84 |
| 30/11/2016 | 3.75 | 3.72 | 3.75 | 11,540 | 6 | 3,083 |
| 29/11/2016 | 3.75 | 3.70 | 3.74 | 8,315 | 8 | 2,245 |
| 28/11/2016 | 3.75 | 3.67 | 3.75 | 5,779 | 14 | 1,565 |